We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Fri, Dec 28, 2012 08:00 - Citizens Bancorp (CZBC: OTC Link) - Ex-Dividend - As of Mon, Dec 31, 2012, Citizens Bancorp traded ex-dividend. Citizens Bancorp will disburse a Cash Dividend dividend...
Fri, Dec 28, 2012 08:00 - Citizens Bancorp (CZBC: OTC Link) - Scheduled Ex-Dividend - Citizens Bancorp has announced a dividend ex-date for (CZBC: OTC Link). Citizens Bancorp is scheduled to...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.19341974078 | 10.03 | 10.25 | 10.02 | 700 | 10.25 | CS |
| 4 | 0.11 | 1.08481262327 | 10.14 | 10.34 | 10 | 1013 | 10.28917763 | CS |
| 12 | -0.19 | -1.81992337165 | 10.44 | 10.45 | 9.98 | 1022 | 10.25501223 | CS |
| 26 | -0.46 | -4.29505135387 | 10.71 | 11 | 9.98 | 3245 | 10.60643978 | CS |
| 52 | -1.5 | -12.7659574468 | 11.75 | 11.75 | 9.98 | 3049 | 10.63612842 | CS |
| 156 | -6 | -36.9230769231 | 16.25 | 16.49 | 9.98 | 3133 | 11.8821805 | CS |
| 260 | -8.05 | -43.9890710383 | 18.3 | 18.5 | 9.98 | 2956 | 13.47471223 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 199.17M |
| DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
| AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 50.11M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 42.18M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 40.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
