Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Bancshares Corp (PK) | CZBS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.75 |
CZBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.50 | 48.50 | 47.56 | 47.99 | 1,247 | -0.75 | -1.55% |
1 Month | 48.26 | 49.94 | 47.56 | 48.31 | 1,687 | -0.51 | -1.06% |
3 Months | 42.50 | 51.20 | 41.76 | 46.99 | 1,618 | 5.25 | 12.35% |
6 Months | 36.49 | 51.20 | 33.50 | 42.00 | 1,654 | 11.26 | 30.86% |
1 Year | 38.51 | 51.20 | 32.60 | 39.73 | 1,947 | 9.24 | 23.99% |
3 Years | 14.50 | 51.20 | 9.93 | 29.21 | 2,067 | 33.25 | 229.31% |
5 Years | 11.00 | 51.20 | 8.25 | 22.06 | 2,182 | 36.75 | 334.09% |
CZBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 47.75 | -0.25 | -0.52% | 48.25 | 48.45 | 47.635 | 1,959 |
01 May 2024 | 48.00 | -0.20 | -0.41% | 48.20 | 48.24 | 47.56 | 2,003 |
30 Apr 2024 | 48.20 | -0.25 | -0.52% | 48.05 | 48.20 | 48.05 | 304 |
27 Apr 2024 | 48.45 | 0.33 | 0.69% | 48.45 | 48.45 | 48.45 | 500 |
26 Apr 2024 | 48.116 | -0.38 | -0.79% | 48.50 | 48.50 | 47.99 | 1,467 |
25 Apr 2024 | 48.50 | -0.13 | -0.27% | 48.45 | 48.50 | 48.3875 | 1,517 |
24 Apr 2024 | 48.63 | 0.00 | 0.00% | 48.63 | 48.63 | 48.63 | 0 |
23 Apr 2024 | 48.63 | 0.23 | 0.48% | 48.50 | 49.00 | 48.50 | 1,571 |
20 Apr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0 |
19 Apr 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.40 | 48.40 | 765 |
18 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 193 |
17 Apr 2024 | 48.50 | -0.49 | -1.00% | 48.47 | 48.50 | 48.24 | 4,969 |
16 Apr 2024 | 48.99 | 0.32 | 0.66% | 48.99 | 48.99 | 48.99 | 371 |
13 Apr 2024 | 48.67 | -0.32 | -0.65% | 48.33 | 48.67 | 48.33 | 439 |
12 Apr 2024 | 48.99 | 0.66 | 1.37% | 48.50 | 49.00 | 48.50 | 2,114 |
11 Apr 2024 | 48.33 | 0.08 | 0.17% | 48.00 | 49.94 | 48.00 | 2,612 |
10 Apr 2024 | 48.25 | 0.60 | 1.26% | 48.24 | 48.49 | 48.24 | 3,497 |
09 Apr 2024 | 47.65 | -1.85 | -3.74% | 49.50 | 49.55 | 47.65 | 3,151 |
06 Apr 2024 | 49.50 | 1.50 | 3.13% | 48.50 | 49.50 | 48.50 | 1,002 |
05 Apr 2024 | 48.00 | 0.30 | 0.63% | 48.26 | 48.50 | 48.00 | 1,931 |
04 Apr 2024 | 47.70 | -1.30 | -2.65% | 47.71 | 48.74 | 47.70 | 1,744 |
03 Apr 2024 | 49.00 | -0.77 | -1.55% | 49.00 | 49.00 | 49.00 | 980 |