We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 2.58104480694 | 48.43 | 49.6899 | 46.1275 | 12219 | 46.9579982 | DR |
| 4 | 2.44 | 5.16511430991 | 47.24 | 50.74 | 46.1275 | 14376 | 48.11370333 | DR |
| 12 | -17.97 | -26.5631929047 | 67.65 | 69.0089 | 46.1275 | 12300 | 55.14264353 | DR |
| 26 | -17.55 | -26.1044176707 | 67.23 | 80.0911 | 46.1275 | 8819 | 60.07007656 | DR |
| 52 | -61.112 | -55.159217272 | 110.792 | 134.598 | 46.1275 | 5935 | 65.8610946 | DR |
| 156 | -111.32 | -69.1428571429 | 161 | 171.1 | 46.1275 | 4713 | 94.43113647 | DR |
| 260 | -83.44 | -62.6802884615 | 133.12 | 235.5 | 46.1275 | 3564 | 97.83536082 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 49.68 | 1.94 | 4.06 | 48.991 | 49.6899 | 48.991 | 13723 |
| 1737066420 | 47.74 | 1.36 | 2.93 | 46.81 | 47.79 | 46.635 | 6795 |
| 1736979720 | 46.38 | 0.13 | 0.28 | 47.03 | 47.18 | 46.14 | 10674 |
| 1736893380 | 46.25 | -1.58 | -3.30 | 47.28 | 47.43 | 46.1275 | 26097 |
| 1736806800 | 47.83 | -0.52 | -1.08 | 47.85 | 47.92 | 46.87 | 9746 |
| 1736547720 | 48.35 | 0.38 | 0.79 | 48.43 | 48.8791 | 47.86 | 7783 |
| 1736375340 | 47.97 | -1.76 | -3.54 | 47.48 | 48.1972 | 46.98 | 5355 |
| 1736288940 | 49.73 | 0.69 | 1.41 | 50.32 | 50.74 | 49.37 | 32707 |
| 1736202360 | 49.04 | 1.8 | 3.81 | 48.96 | 49.77 | 48.7 | 24516 |
| 1735942980 | 47.24 | -0.22 | -0.46 | 47.34 | 48 | 47 | 9730 |
| 1735856700 | 47.46 | -0.04 | -0.08 | 47.646 | 48.37 | 47.32 | 14845 |
| 1735683960 | 47.5 | 0.17 | 0.36 | 48.64 | 48.7476 | 46.75 | 7050 |
| 1735597740 | 47.33 | -1.11 | -2.29 | 46.96 | 48.76 | 46.96 | 14206 |
| 1735338000 | 48.44 | -0.76 | -1.54 | 48.72 | 48.897 | 48.18 | 11809 |
| 1735252020 | 49.2 | 0.35 | 0.71 | 47.26 | 49.2 | 47.26 | 19682 |
| 1735078200 | 48.855 | 0.57 | 1.19 | 49 | 50.11 | 48.28 | 14344 |
| 1734992400 | 48.28 | 0.77 | 1.62 | 47.76 | 48.66 | 47.6 | 14473 |
| 1734733200 | 47.51 | 0.09 | 0.19 | 47.24 | 47.99 | 47.24 | 14584 |
| 1734646800 | 47.42 | -0.67 | -1.39 | 47.4 | 47.99 | 46.64 | 9083 |
| 1734560940 | 48.09 | -1.98 | -3.95 | 49.64 | 50.07 | 48.09 | 9416 |
| 1734474360 | 50.066 | -1.22 | -2.39 | 50.06 | 50.44 | 49.8001 | 25478 |
| 1734388140 | 51.29 | -0.29 | -0.56 | 50.6 | 51.54 | 50.5 | 12266 |
| 1734128940 | 51.58 | -1.97 | -3.68 | 52.45 | 53.6 | 51.21 | 17222 |
| 1734042480 | 53.55 | -3.6 | -6.30 | 54.03 | 55.355 | 53.13 | 11915 |
| 1733955900 | 57.15 | -7.34 | -11.38 | 57.29 | 58.1384 | 56.58 | 29826 |
| 1733869200 | 64.489999 | 1.31 | 2.07 | 64.819999 | 65.31 | 63.4284 | 6146 |
| 1733782800 | 63.18 | 1.66 | 2.70 | 62.59 | 63.8 | 62.49 | 6174 |
| 1733523600 | 61.52 | -0.33 | -0.53 | 61.39 | 62.15 | 60.27 | 10545 |
| 1733437500 | 61.85 | 1.32 | 2.18 | 62.605 | 62.605 | 61.64 | 6546 |
| 1733350980 | 60.53 | 2.2 | 3.77 | 60.05 | 60.78 | 60.05 | 4931 |
| 1733264700 | 58.33 | -1.76 | -2.93 | 58.55 | 59 | 57.17 | 17122 |
| 1733178180 | 60.09 | 0.28 | 0.47 | 59.93 | 60.125 | 59.645 | 14029 |
| 1732918200 | 59.81 | -1.91 | -3.09 | 58.61 | 59.81 | 58.27 | 2344 |
| 1732746540 | 61.72 | 1.56 | 2.59 | 61.55 | 62.2245 | 61.49 | 5223 |
| 1732660140 | 60.16 | -0.6 | -0.99 | 61.02 | 61.12 | 60.07 | 11890 |
| 1732573560 | 60.76 | 2.56 | 4.40 | 59.695 | 60.76 | 59.48 | 23586 |
| 1732314000 | 58.2 | 0.66 | 1.15 | 57.55 | 58.6 | 57.52 | 6172 |
| 1732227900 | 57.54 | -2.77 | -4.59 | 57.73 | 59 | 57.128 | 17584 |
| 1732141740 | 60.31 | -0.56 | -0.92 | 60.56 | 60.56 | 59.91 | 11010 |
| 1732054800 | 60.87 | -0.64 | -1.04 | 60.245 | 61.05 | 59.71 | 23644 |
| 1731968640 | 61.51 | -0.01 | -0.02 | 60.69 | 61.5669 | 60.6 | 15229 |
| 1731709260 | 61.52 | -0.24 | -0.39 | 61.61 | 62 | 61.1051 | 25183 |
| 1731622800 | 61.76 | 0.88 | 1.45 | 61.84 | 62.258 | 61.3 | 7003 |
| 1731536760 | 60.88 | -0.24 | -0.39 | 61.17 | 61.25 | 60.364 | 7188 |
| 1731450480 | 61.12 | -1.95 | -3.09 | 62.61 | 62.61 | 60.72 | 15221 |
| 1731363600 | 63.07 | 0.87 | 1.40 | 63.53 | 63.53 | 62.89 | 17814 |
| 1731104400 | 62.2 | -2.22 | -3.45 | 62.136 | 62.63 | 61.8617 | 9406 |
| 1731018540 | 64.42 | 2.82 | 4.58 | 65.319999 | 65.5 | 63.73 | 7192 |
| 1730931600 | 61.6 | -0.69 | -1.11 | 61.55 | 61.7183 | 60.874 | 4246 |
| 1730845680 | 62.29 | 0.58 | 0.94 | 61.52 | 62.82 | 61.52 | 8335 |
| 1730759160 | 61.71 | -0.09 | -0.15 | 61.46 | 61.9705 | 61.07 | 14471 |
| 1730496420 | 61.8 | -0.86 | -1.37 | 62.21 | 62.717 | 61.52 | 9073 |
| 1730409780 | 62.66 | -2.89 | -4.41 | 63.76 | 63.76 | 62.43 | 6279 |
| 1730323500 | 65.55 | -2.32 | -3.42 | 65.87 | 66.4083 | 65.55 | 2318 |
| 1730237280 | 67.87 | 0.4 | 0.59 | 68.215 | 69.0089 | 67.8 | 8456 |
| 1730150880 | 67.47 | -0.12 | -0.18 | 66.86 | 67.776 | 66.86 | 2550 |
| 1729891500 | 67.59 | 1.26 | 1.90 | 67.65 | 68.44 | 67.36 | 2301 |
| 1729805160 | 66.33 | -1.2 | -1.78 | 66.93 | 67.1883 | 65.81 | 2900 |
| 1729718940 | 67.53 | 0.64 | 0.95 | 67.39 | 68.18 | 67.2 | 6266 |
| 1729632300 | 66.8939 | -1.8 | -2.61 | 67.58 | 67.93 | 66.835899 | 3357 |
| 1729545600 | 68.69 | -1.86 | -2.64 | 69.26 | 69.26 | 67.91 | 4706 |
| 1729286400 | 70.55 | 3.46 | 5.16 | 69.115 | 70.55 | 69.115 | 4256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
