Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carl Zeiss Meditec AG (PK) | CZMWY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.74 | 2.60% | 108.01 | 05:43:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.24 | 107.652 | 108.2991 | 105.27 |
CZMWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZMWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 105.27 | 0.77 | 0.74% | 106.39 | 106.515 | 105.27 | 989 |
| 03 May 2024 | 104.50 | -2.53 | -2.36% | 103.91 | 104.795 | 103.6999 | 700 |
| 02 May 2024 | 107.03 | 1.78 | 1.69% | 105.5999 | 107.03 | 104.55 | 1,261 |
| 01 May 2024 | 105.25 | -2.52 | -2.34% | 105.8461 | 106.37 | 105.25 | 322 |
| 30 Apr 2024 | 107.77 | 0.43 | 0.40% | 107.71 | 108.1567 | 107.17 | 4,317 |
| 27 Apr 2024 | 107.338 | 0.94 | 0.88% | 107.2725 | 107.806 | 106.7945 | 852 |
| 26 Apr 2024 | 106.40 | -1.25 | -1.16% | 105.21 | 106.569 | 105.058 | 405 |
| 25 Apr 2024 | 107.65 | -2.04 | -1.86% | 108.69 | 108.9374 | 107.31 | 766 |
| 24 Apr 2024 | 109.69 | 4.48 | 4.26% | 109.35 | 110.3477 | 108.8718 | 3,081 |
| 23 Apr 2024 | 105.21 | 1.48 | 1.43% | 106.03 | 106.48 | 104.83 | 763 |
| 20 Apr 2024 | 103.73 | 0.42 | 0.41% | 104.0625 | 104.315 | 103.10 | 1,536 |
| 19 Apr 2024 | 103.31 | 0.11 | 0.11% | 102.48 | 104.0145 | 102.48 | 644 |
| 18 Apr 2024 | 103.20 | -5.12 | -4.73% | 105.27 | 105.38 | 102.24 | 3,127 |
| 17 Apr 2024 | 108.32 | -0.39 | -0.35% | 107.645 | 108.992 | 107.645 | 1,485 |
| 16 Apr 2024 | 108.7053 | 0.28 | 0.26% | 111.256 | 111.256 | 108.70 | 1,088 |
| 13 Apr 2024 | 108.424 | -3.15 | -2.82% | 109.85 | 109.85 | 108.28 | 1,154 |
| 12 Apr 2024 | 111.575 | -1.38 | -1.22% | 111.6464 | 111.6464 | 110.25 | 191 |
| 11 Apr 2024 | 112.9525 | -2.94 | -2.54% | 112.02 | 112.9525 | 111.68 | 1,788 |
| 10 Apr 2024 | 115.895 | -0.06 | -0.05% | 115.8975 | 116.14 | 114.91 | 261 |
| 09 Apr 2024 | 115.95 | 0.68 | 0.59% | 115.48 | 116.07 | 115.48 | 808 |
