Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DAC Technologies Group International Inc (CE) | DAAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
DAAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 71,125 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.01 | 0.01 | 71,125 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.01 | 0.000001 | 0.004781 | 75,213 | 0.01 | 999,900.00% |
1 Year | 0.10 | 0.10 | 0.000001 | 0.0040361 | 17,391 | -0.09 | -90.00% |
3 Years | 0.2601 | 0.32 | 0.000001 | 0.0742461 | 6,653 | -0.2501 | -96.16% |
5 Years | 0.251 | 0.52317 | 0.000001 | 0.2167517 | 6,112 | -0.241 | -96.02% |
DAAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |