Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DB Agriculture Double Long ETN due April 1 2038 (PK) | DAGXF | OTCMarkets | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.25 |
DAGXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
10 May 2024 | 3.25 | -0.25 | -7.14% | 3.25 | 3.25 | 3.25 | 502 |
09 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
08 May 2024 | 3.50 | 0.26 | 8.02% | 3.50 | 3.50 | 3.50 | 200 |
07 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
04 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
03 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
02 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
01 May 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
30 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
27 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
26 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
25 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
24 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
23 Apr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
20 Apr 2024 | 3.24 | -0.02 | -0.61% | 3.24 | 3.24 | 3.24 | 1,500 |
18 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
17 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
16 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
15 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
12 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |