Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daifuku Company Ltd (PK) | DAIUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.08 | 22.08 | 22.08 | 21.09 |
DAIUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.475 | 22.08 | 21.09 | 21.09 | 3,600 | 0.605 | 2.82% |
1 Month | 21.475 | 22.08 | 21.09 | 21.09 | 3,600 | 0.605 | 2.82% |
3 Months | 22.45 | 23.10 | 21.09 | 21.73 | 1,479 | -0.37 | -1.65% |
6 Months | 18.08 | 23.10 | 18.08 | 20.43 | 1,010 | 4.00 | 22.12% |
1 Year | 18.57 | 23.10 | 16.90 | 19.15 | 1,924 | 3.51 | 18.90% |
3 Years | 28.8251 | 34.981 | 14.7141 | 21.88 | 1,232 | -6.75 | -23.40% |
5 Years | 16.4601 | 42.6539 | 14.7141 | 23.36 | 1,554 | 5.62 | 34.14% |
DAIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.09 | -1.67 | -7.34% | 21.475 | 21.475 | 21.09 | 3,600 |
09 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
08 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
07 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
04 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
03 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
02 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
01 May 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
30 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
27 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
26 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
25 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
24 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
23 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
20 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
19 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
18 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
17 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
16 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
13 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
12 Apr 2024 | 22.76 | -0.34 | -1.47% | 22.76 | 22.76 | 22.76 | 1,800 |
11 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |