We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0225 | -17.5097276265 | 0.1285 | 0.1285 | 0.106 | 276 | 0.11015761 | CS |
| 12 | -0.0225 | -17.5097276265 | 0.1285 | 0.1285 | 0.106 | 276 | 0.11015761 | CS |
| 26 | 0.0294 | 38.3812010444 | 0.0766 | 0.1285 | 0.0766 | 184 | 0.11015761 | CS |
| 52 | -0.0005 | -0.469483568075 | 0.1065 | 0.1285 | 0.0766 | 819 | 0.0794272 | CS |
| 156 | -0.074 | -41.1111111111 | 0.18 | 0.36 | 0.05 | 1660 | 0.13298924 | CS |
| 260 | 0.0078 | 7.94297352342 | 0.0982 | 39.57 | 0.0068 | 129826 | 0.11982458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1739485680 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1739399280 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1739312880 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1739226480 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738967280 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738880880 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738794480 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738708080 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738621680 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738362480 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738276080 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738189680 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738103280 | 0.106 | -0.0225 | -17.51 | 0.106 | 0.106 | 0.106 | 450 |
| 1738016880 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1737757680 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1737671280 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1737584880 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1737498480 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1737152880 | 0.1285 | 0.0519 | 67.75 | 0.1285 | 0.1285 | 0.1285 | 102 |
| 1737037800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736951400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736865000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736778600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736519400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736346600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736260200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1736173800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735914600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735828200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735655400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735569000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735309800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735223400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1735050600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734964200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734705000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734618600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734532200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734445800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734359400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734100200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1734013800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733927400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733841000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733754600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733495400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733409000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733322600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733236200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1733149800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732890600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732717800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732631400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732545000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732285800 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732199400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732113000 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1732026600 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1731940200 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
