Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D and L Industries Inc (PK) | DALQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1065 | 0.1065 |
DALQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.1329 | 0.1434 | 0.1065 | 0.1248036 | 2,687 | -0.0264 | -19.86% |
3 Years | 0.41 | 4.00 | 0.05 | 0.1925707 | 1,964 | -0.3035 | -74.02% |
5 Years | 0.1748 | 39.57 | 0.0068 | 0.1210459 | 151,247 | -0.0683 | -39.07% |
DALQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
09 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
08 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
07 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
04 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
03 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
02 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |