ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spartan Delta Corporation (PK)

Spartan Delta Corporation (PK) (DALXF)

2.3415
0.0515
( 2.25% )
Updated: 01:33:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2205-8.606557377052.5622.5622.28141382.36177757CS
4-0.0508-2.123479496722.39232.6652.28472762.48367512CS
12-0.2485-9.594594594592.593.022.28251942.53834246CS
26-0.6685-22.20930232563.013.10852.28176102.61120555CS
520.16157.408256880732.183.161.95233282.47261785CS
156-2.2635-49.15309446254.60512.771.95198656.37712783CS
2602.304956306.292749660.0365512.770.01216186335.51095752CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335236002.29-0.11-4.582.27999992.292.279999927322
17334375002.40.031.272.42.42.414648
17333509802.37-0.11-4.442.442.47352.3618466
17332647002.48-0.08-3.202.472.482.479806
17331781802.5620.093.722.5622.5622.562450
17329193402.4700.002.472.472.470
17327465402.470.031.232.442.4852.4424833
17326601402.44-0.21-7.922.44749992.492.4429051
17325732002.6500.002.652.652.650
17323140002.650.093.522.652.652.6536972
17322279002.560.031.192.54712.6652.547159285
17321417402.52999990.14.122.492.52999992.49378773
17320548002.430.010.412.42.432.43118
17319686402.420.020.832.412.422.4113301
17317092002.400.002.42.42.40
17316228002.40.062.562.35252.42.352541991
17315367602.340.010.342.342.342.3458921
17314504802.3321-0.03-1.132.33212.33212.33212710
17313636002.3588-0.04-1.722.39232.39232.3336766
17311044002.4-0.09-3.612.40752.40752.396718264
17310185402.49-0.07-2.732.62.62.4961287
17309316002.560.093.642.472.562.4730818
17308456802.47-0.04-1.642.332.472.3319020
17307591602.51130.031.062.52.51132.4724449
17304964202.4850.051.862.62.62.4435886
17304097802.4397-0.06-2.412.452.452.439715676
17303235002.5-0.1-3.852.52.52.514585
17302372802.600.002.62.62.60
17301508802.60.010.392.62.62.68499
17298915002.590.041.572.592.592.5916627
17298051602.550.083.302.52.552.515335
17297189402.46850.010.352.462.482.4615110
17296323002.4600.002.452.462.4218191
17295456002.46-0.07-2.772.50852.50852.4610067
17292864002.5299999-0.07-2.692.592.62.515059
17292000002.60.010.392.7512.7512.66789
17291139602.59-0.26-9.122.592.592.592818
17290276802.850.082.942.592.852.5912299
17289411602.768500.002.76852.76852.76850
17286819602.768500.002.76852.76852.76850
17285955602.76850.186.892.792.792.751999911100
17285088002.59-0.09-3.362.652.652.597891
17284225802.68-0.12-4.292.7292752.7292752.683300
17283360002.8-0-0.072.832.832.811930
17280772202.802-0.07-2.312.8127142.832.7921800
17279907602.8682240.124.302.8682242.8682242.86822410805
17279040002.75-0.07-2.482.752.752.751500
17278181402.820.062.192.80142.822.801422100
17277313802.75950.072.582.692.75952.698480
17274720002.6900.002.692.692.694065
17273862002.69-0.33-10.932.822.822.6312335
17272997403.0200.003.023.023.020
17272133403.0200.003.023.023.020
17271269403.020.093.072.50999993.022.509999929200
17268676202.9300.002.932.932.930
17267812202.930.041.382.932.932.93625
17266944602.890.13.402.892.892.898900
17266082402.7950.041.642.77599992.84982.775999915310
17265217202.750.010.362.592.792.593164
17262629402.740.166.102.742.742.7424530
17261765402.5823999-0.09-3.502.58239992.58239992.58239992800
17260899602.67600.002.6762.6762.6760
17260035602.67600.002.6762.6762.6760
17259171602.676-0.17-6.112.652.752.6317300

Your Recent History

Delayed Upgrade Clock