We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 3.1669865643 | 41.68 | 44.1499 | 41.64 | 1429 | 42.87162491 | CS |
| 4 | -0.35 | -0.80738177624 | 43.35 | 44.78 | 39.03 | 1753 | 41.80269235 | CS |
| 12 | 8.198 | 23.5561174645 | 34.802 | 44.78 | 33.6 | 1160 | 40.8513838 | CS |
| 26 | 2.41 | 5.93742301059 | 40.59 | 44.78 | 32.92 | 2907 | 36.94636404 | CS |
| 52 | -2.6 | -5.70175438596 | 45.6 | 46.68 | 32.92 | 6529 | 40.72182494 | CS |
| 156 | -7.76 | -15.2876280536 | 50.76 | 53.3899 | 31.5025 | 6010 | 40.63437839 | CS |
| 260 | -82.75 | -65.8051689861 | 125.75 | 247.25 | 31.5025 | 4433 | 49.9874482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 42.903 | -0.1 | -0.23 | 43.56 | 43.88 | 42.51 | 4190 |
| 1742333400 | 43 | 0.04 | 0.09 | 44.1499 | 44.1499 | 41.832 | 241 |
| 1742246400 | 42.96 | 0.26 | 0.61 | 43.55 | 43.55 | 42.5023 | 1656 |
| 1741987680 | 42.7 | 0.81 | 1.93 | 41.89 | 43 | 41.89 | 901 |
| 1741901340 | 41.89 | -0.32 | -0.77 | 41.68 | 41.89 | 41.64 | 157 |
| 1741814940 | 42.2133 | -0.34 | -0.81 | 42.14 | 42.2133 | 42.14 | 965 |
| 1741728480 | 42.5571 | -1.24 | -2.84 | 43.43 | 43.75 | 42.5571 | 15 |
| 1741641600 | 43.8 | 0.02 | 0.04 | 43 | 44.44 | 43 | 1812 |
| 1741386000 | 43.783 | 2.14 | 5.15 | 42 | 43.783 | 42 | 850 |
| 1741300140 | 41.64 | -0.86 | -2.02 | 44.78 | 44.78 | 41.64 | 3119 |
| 1741213440 | 42.5 | 1.08 | 2.61 | 42.325 | 43.9 | 42.2935 | 7423 |
| 1741126800 | 41.42 | 0.2 | 0.49 | 41.034 | 41.588 | 41.034 | 174 |
| 1741040760 | 41.22 | 1.77 | 4.49 | 41.5 | 41.71 | 41.22 | 4187 |
| 1740781260 | 39.45 | 0.42 | 1.08 | 40.68 | 40.68 | 39.45 | 5781 |
| 1740695340 | 39.03 | -1.85 | -4.53 | 39.03 | 39.03 | 39.03 | 185 |
| 1740608400 | 40.88 | 0.5 | 1.24 | 40.88 | 40.88 | 40.88 | 2303 |
| 1740522480 | 40.38 | -2.45 | -5.72 | 40.38 | 40.38 | 40.38 | 11 |
| 1740435600 | 42.83 | -0.77 | -1.77 | 42.75 | 42.83 | 40.29 | 577 |
| 1740176400 | 43.6 | 1.96 | 4.71 | 43.6 | 43.6 | 43.6 | 120 |
| 1740090480 | 41.64 | -1.43 | -3.32 | 43.35 | 43.35 | 40.8255 | 392 |
| 1740003960 | 43.072 | 1.34 | 3.21 | 43.072 | 43.072 | 43.072 | 25 |
| 1739917740 | 41.732 | 0.06 | 0.15 | 43.612 | 43.65 | 41.62 | 4357 |
| 1739572020 | 41.67 | 1.38 | 3.43 | 41.9313 | 42.215 | 41.67 | 233 |
| 1739485560 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1739399160 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1739312760 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1739226360 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1738967160 | 40.29 | -1.34 | -3.22 | 40.29 | 40.29 | 40.29 | 1000 |
| 1738880400 | 41.63 | -0.17 | -0.41 | 41.63 | 41.63 | 41.63 | 213 |
| 1738794480 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1738708080 | 41.8 | 1.94 | 4.87 | 41.64 | 41.8 | 41.64 | 70 |
| 1738621200 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1738362000 | 39.86 | -0.49 | -1.21 | 39.86 | 39.86 | 39.86 | 280 |
| 1738276080 | 40.35 | 0.59 | 1.48 | 38.88 | 40.35 | 38.88 | 18 |
| 1738189740 | 39.763 | 0.66 | 1.70 | 39.763 | 39.763 | 39.763 | 146 |
| 1738103280 | 39.1 | 0.15 | 0.39 | 39.1 | 39.1 | 39.1 | 100 |
| 1738016820 | 38.95 | 1.42 | 3.78 | 39.45 | 39.45 | 38.95 | 282 |
| 1737757620 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1737671220 | 37.53 | 2.88 | 8.31 | 38.178 | 38.5 | 37.53 | 819 |
| 1737584940 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1737498540 | 34.65 | -0.35 | -1.00 | 37.1999 | 37.1999 | 34.65 | 312 |
| 1737152880 | 35 | 0.38 | 1.10 | 36.1 | 36.1 | 35 | 331 |
| 1737066000 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1736979600 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1736893200 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1736806800 | 34.62 | -0.47 | -1.34 | 35.6 | 35.6 | 34.62 | 525 |
| 1736548140 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1736375340 | 35.09 | 0.58 | 1.68 | 35.09 | 35.09 | 35.09 | 25 |
| 1736288760 | 34.51 | 0 | 0.00 | 34.51 | 34.51 | 34.51 | 0 |
| 1736202360 | 34.51 | 0.68 | 2.00 | 34.3 | 35.13 | 34.3 | 47 |
| 1735943100 | 33.8345 | 0 | 0.00 | 33.8345 | 33.8345 | 33.8345 | 0 |
| 1735856700 | 33.8345 | -0.92 | -2.64 | 34.5 | 34.5 | 33.6 | 3327 |
| 1735683960 | 34.7525 | 0.97 | 2.88 | 34.7525 | 34.7525 | 34.7525 | 50 |
| 1735597200 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1735338000 | 33.78 | -1.69 | -4.75 | 34.5915 | 34.5915 | 33.78 | 125 |
| 1735252020 | 35.465 | 1.06 | 3.07 | 34.802 | 35.465 | 34.802 | 206 |
| 1735078200 | 34.41 | 0.11 | 0.34 | 34.41 | 34.41 | 34.41 | 1 |
| 1734992400 | 34.295 | 0 | 0.00 | 34.295 | 34.295 | 34.295 | 0 |
| 1734733200 | 34.295 | 0.23 | 0.66 | 33.32 | 34.295 | 33.32 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
