Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.6444 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.6444 |
DASTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.046 | 42.18 | 37.33 | 39.72 | 91 | 0.5984 | 1.49% |
| 1 Month | 42.28 | 43.74 | 37.33 | 40.77 | 712 | -1.64 | -3.87% |
| 3 Months | 46.54 | 47.6499 | 37.33 | 44.74 | 9,055 | -5.90 | -12.67% |
| 6 Months | 41.76 | 53.3899 | 37.33 | 46.29 | 8,666 | -1.12 | -2.67% |
| 1 Year | 40.3288 | 53.3899 | 35.615 | 43.53 | 6,960 | 0.3156 | 0.78% |
| 3 Years | 234.08 | 247.25 | 31.5025 | 44.75 | 5,322 | -193.44 | -82.64% |
| 5 Years | 149.55 | 247.25 | 31.5025 | 53.85 | 4,060 | -108.91 | -72.82% |
DASTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.6444 | 1.50 | 3.83% | 38.27 | 40.6444 | 38.27 | 77 |
| 02 May 2024 | 39.145 | -0.22 | -0.56% | 39.566 | 40.454 | 39.145 | 145 |
| 01 May 2024 | 39.365 | -0.60 | -1.49% | 37.33 | 39.365 | 37.33 | 38 |
| 30 Apr 2024 | 39.96 | -0.41 | -1.02% | 40.046 | 42.18 | 39.96 | 104 |
| 27 Apr 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| 26 Apr 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| 25 Apr 2024 | 40.37 | -1.04 | -2.50% | 42.365 | 42.365 | 40.37 | 333 |
| 24 Apr 2024 | 41.405 | 1.67 | 4.19% | 41.986 | 41.986 | 40.45 | 435 |
| 23 Apr 2024 | 39.74 | 0.24 | 0.61% | 40.4637 | 40.95 | 39.74 | 12 |
| 20 Apr 2024 | 39.50 | -1.42 | -3.46% | 40.7362 | 40.7595 | 39.50 | 5,408 |
| 19 Apr 2024 | 40.915 | 0.24 | 0.60% | 40.915 | 40.915 | 39.44 | 28 |
| 18 Apr 2024 | 40.67 | -0.64 | -1.55% | 41.29 | 41.29 | 39.79 | 1,713 |
| 17 Apr 2024 | 41.31 | -0.33 | -0.78% | 41.80 | 41.80 | 39.76 | 296 |
| 16 Apr 2024 | 41.635 | 0.29 | 0.69% | 41.64 | 41.885 | 40.82 | 70 |
| 13 Apr 2024 | 41.3487 | -1.12 | -2.64% | 41.755 | 41.775 | 41.3487 | 744 |
| 12 Apr 2024 | 42.47 | -0.45 | -1.04% | 42.22 | 42.79 | 42.22 | 133 |
| 11 Apr 2024 | 42.918 | -0.25 | -0.58% | 43.74 | 43.74 | 42.6064 | 392 |
| 10 Apr 2024 | 43.17 | -0.46 | -1.04% | 43.50 | 43.50 | 43.17 | 1,285 |
| 09 Apr 2024 | 43.625 | 0.00 | 0.00% | 43.625 | 43.625 | 43.625 | 0 |
| 06 Apr 2024 | 43.625 | 0.71 | 1.65% | 42.28 | 43.625 | 42.28 | 886 |
| 05 Apr 2024 | 42.9163 | 0.98 | 2.33% | 42.7239 | 43.3333 | 42.7239 | 325 |
| 04 Apr 2024 | 41.94 | -1.11 | -2.58% | 41.95 | 42.05 | 41.44 | 315 |
