Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Systems Inc (PK) | DASTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 40.98 | 07:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 40.91 | 41.1835 | 40.98 | 40.97 |
DASTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.98 | 0.01 | 0.02% | 41.00 | 41.1835 | 40.91 | 45,731 |
| 09 May 2024 | 40.97 | 0.25 | 0.61% | 41.21 | 41.33 | 40.8401 | 29,169 |
| 08 May 2024 | 40.72 | 0.74 | 1.85% | 40.58 | 41.04 | 40.58 | 79,273 |
| 07 May 2024 | 39.98 | 0.26 | 0.65% | 40.27 | 40.27 | 39.90 | 109,725 |
| 04 May 2024 | 39.722 | 0.37 | 0.95% | 39.83 | 39.93 | 39.565 | 35,239 |
| 03 May 2024 | 39.35 | 0.32 | 0.82% | 39.18 | 39.53 | 38.965 | 135,777 |
| 02 May 2024 | 39.03 | -0.15 | -0.38% | 38.25 | 40.36 | 38.00 | 35,849 |
| 01 May 2024 | 39.18 | -1.05 | -2.61% | 39.59 | 39.74 | 39.18 | 46,632 |
| 30 Apr 2024 | 40.23 | -0.06 | -0.15% | 40.38 | 40.48 | 40.01 | 74,864 |
| 27 Apr 2024 | 40.29 | 0.21 | 0.52% | 40.57 | 40.71 | 40.28 | 50,107 |
| 26 Apr 2024 | 40.08 | -1.57 | -3.77% | 39.34 | 40.252 | 38.91 | 83,255 |
| 25 Apr 2024 | 41.65 | 0.55 | 1.34% | 41.89 | 41.89 | 41.45 | 77,303 |
| 24 Apr 2024 | 41.10 | 0.03 | 0.07% | 40.90 | 41.25 | 40.83 | 110,046 |
| 23 Apr 2024 | 41.07 | 0.66 | 1.63% | 40.98 | 41.31 | 40.745 | 87,233 |
| 20 Apr 2024 | 40.41 | -0.21 | -0.52% | 40.61 | 40.84 | 40.33 | 43,387 |
| 19 Apr 2024 | 40.62 | -0.04 | -0.10% | 40.80 | 41.01 | 40.54 | 56,822 |
| 18 Apr 2024 | 40.66 | -0.57 | -1.38% | 41.18 | 41.18 | 40.53 | 62,654 |
| 17 Apr 2024 | 41.23 | 0.02 | 0.05% | 41.02 | 41.41 | 40.91 | 72,504 |
| 16 Apr 2024 | 41.21 | -0.29 | -0.70% | 41.83 | 42.12 | 40.93 | 57,174 |
| 13 Apr 2024 | 41.50 | -1.36 | -3.17% | 41.97 | 41.99 | 41.41 | 82,655 |
| 12 Apr 2024 | 42.86 | 0.29 | 0.68% | 42.72 | 42.94 | 42.2701 | 75,827 |
| 11 Apr 2024 | 42.57 | -0.85 | -1.96% | 42.58 | 42.78 | 42.465 | 46,468 |
