Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Asset Monetary Network Inc (PK) | DATI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 06:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
DATI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04345 | 0.054 | 0.02 | 0.0507942 | 21,162 | 0.00155 | 3.57% |
| 1 Month | 0.04 | 0.064 | 0.02 | 0.0516911 | 13,112 | 0.005 | 12.50% |
| 3 Months | 0.06 | 0.07 | 0.02 | 0.0514947 | 8,911 | -0.015 | -25.00% |
| 6 Months | 0.07 | 0.07 | 0.02 | 0.0533842 | 7,234 | -0.025 | -35.71% |
| 1 Year | 0.06125 | 0.07 | 0.02 | 0.0570974 | 7,450 | -0.01625 | -26.53% |
| 3 Years | 0.162 | 0.46 | 0.011 | 0.1495782 | 24,305 | -0.117 | -72.22% |
| 5 Years | 0.3999 | 0.6998 | 0.011 | 0.1536893 | 30,813 | -0.3549 | -88.75% |
DATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
| 03 May 2024 | 0.045 | -0.009 | -16.67% | 0.02 | 0.045 | 0.02 | 22,494 |
| 02 May 2024 | 0.054 | 0.001 | 1.89% | 0.0417 | 0.054 | 0.04 | 39,910 |
| 01 May 2024 | 0.053 | 0.00 | 0.00% | 0.04345 | 0.053 | 0.04345 | 1,083 |
| 30 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| 27 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| 26 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.04 | 0.053 | 0.04 | 5,104 |
| 25 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 24 Apr 2024 | 0.051 | -0.013 | -20.31% | 0.0411 | 0.051 | 0.04 | 21,207 |
| 23 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 20 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 19 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 18 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 17 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 16 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
| 13 Apr 2024 | 0.064 | 0.01 | 18.52% | 0.064 | 0.064 | 0.064 | 5,000 |
| 12 Apr 2024 | 0.054 | 0.0056 | 11.57% | 0.054 | 0.054 | 0.054 | 140 |
| 11 Apr 2024 | 0.0484 | -0.0056 | -10.37% | 0.0484 | 0.0484 | 0.0484 | 8,969 |
| 10 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 09 Apr 2024 | 0.054 | 0.004 | 8.00% | 0.04 | 0.054 | 0.04 | 14,105 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
