We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 95.2662721893 | 1.69 | 4.01 | 1.06 | 88092 | 1.36112315 | CS |
| 4 | 1.65 | 100 | 1.65 | 4.01 | 1.06 | 35007 | 1.55692243 | CS |
| 12 | 1.3 | 65 | 2 | 4.01 | 1.03 | 36006 | 1.51687242 | CS |
| 26 | 1.3 | 65 | 2 | 4.01 | 1.03 | 36006 | 1.51687242 | CS |
| 52 | 1.3 | 65 | 2 | 4.01 | 1.03 | 36006 | 1.51687242 | CS |
| 156 | 1.3 | 65 | 2 | 4.01 | 1.03 | 36006 | 1.51687242 | CS |
| 260 | 1.3 | 65 | 2 | 4.01 | 1.03 | 36006 | 1.51687242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.3 | 1.98 | 150.00 | 1.3 | 4.01 | 1.25 | 1358227 |
| 1739485320 | 1.32 | -0.33 | -20.12 | 1.65 | 1.88 | 1.06 | 400964 |
| 1739398920 | 1.6525 | 0.04 | 2.64 | 1.7925 | 2.05 | 1.61 | 8032 |
| 1739312940 | 1.61 | -0.39 | -19.50 | 2 | 2.09 | 1.56 | 11759 |
| 1739226000 | 2 | 0.37 | 22.70 | 1.89 | 2.15 | 1.89 | 16011 |
| 1738967160 | 1.6299999 | -0.17 | -9.44 | 1.69 | 1.805 | 1.6299999 | 3693 |
| 1738880400 | 1.8 | 0.1 | 5.88 | 1.79 | 1.925 | 1.687 | 3011 |
| 1738794000 | 1.7 | 0.07 | 4.29 | 1.62 | 1.95 | 1.62 | 12773 |
| 1738708080 | 1.6299999 | 0.07 | 4.49 | 1.56 | 1.6299999 | 1.54 | 3052 |
| 1738621740 | 1.56 | 0.18 | 13.04 | 1.6 | 1.89 | 1.55 | 14110 |
| 1738362000 | 1.3799999 | -0.15 | -9.80 | 1.44 | 1.62 | 1.33 | 6583 |
| 1738276080 | 1.53 | -0.02 | -1.29 | 1.4375 | 1.54 | 1.3575 | 6920 |
| 1738189740 | 1.55 | -0.24 | -13.41 | 1.67 | 1.78 | 1.36 | 22235 |
| 1738103280 | 1.79 | 0.03 | 1.70 | 1.78 | 1.9 | 1.66 | 1649 |
| 1738016820 | 1.76 | -0.14 | -7.37 | 1.7 | 2 | 1.7 | 3094 |
| 1737757440 | 1.9 | -0.05 | -2.56 | 1.85 | 2.5376 | 1.3799999 | 34707 |
| 1737671220 | 1.95 | -0.37 | -15.95 | 2.4 | 2.4 | 1.48 | 19583 |
| 1737584640 | 2.32 | 1.02 | 78.46 | 1.401 | 2.85 | 1.4 | 86301 |
| 1737498540 | 1.3 | -0.32 | -19.88 | 1.5 | 1.5 | 1.3 | 6977 |
| 1737152880 | 1.6225 | 0.17 | 11.90 | 1.65 | 1.74 | 1.45 | 3679 |
| 1737066420 | 1.45 | -0.15 | -9.38 | 1.37 | 1.74 | 1.3 | 13006 |
| 1736979720 | 1.6 | 0.03 | 1.60 | 1.59 | 1.6 | 1.37 | 8383 |
| 1736893380 | 1.5748 | 0.05 | 3.61 | 1.51 | 1.78 | 1.51 | 9618 |
| 1736806800 | 1.52 | 0.15 | 10.95 | 1.5 | 1.78 | 1.41 | 27127 |
| 1736547720 | 1.37 | 0.12 | 9.60 | 1.3899999 | 1.55 | 1.25 | 15425 |
| 1736375340 | 1.25 | -0.19 | -13.19 | 1.6 | 1.6 | 1.25 | 18106 |
| 1736288940 | 1.44 | -0.06 | -4.00 | 1.41 | 1.74 | 1.35 | 8130 |
| 1736202360 | 1.5 | -0.04 | -2.60 | 1.43 | 1.76 | 1.43 | 2808 |
| 1735942980 | 1.54 | 0.01 | 0.65 | 1.48 | 1.61 | 1.26 | 19642 |
| 1735856700 | 1.53 | -0.25 | -14.24 | 1.565 | 1.6478 | 1.3 | 8369 |
| 1735683960 | 1.784 | 0.66 | 59.29 | 1.03 | 2.21 | 1.03 | 103853 |
| 1735597740 | 1.12 | -0.09 | -7.44 | 1.21 | 1.21 | 1.03 | 21840 |
| 1735338000 | 1.21 | -0.14 | -10.40 | 1.17 | 1.6 | 1.17 | 20269 |
| 1735252020 | 1.3505 | 0.05 | 3.88 | 1.2549999 | 1.75 | 1.25 | 19262 |
| 1735078200 | 1.3 | -0.01 | -0.76 | 1.21 | 1.4055 | 1.12 | 33926 |
| 1734992400 | 1.31 | -0.05 | -3.68 | 1.3 | 1.5 | 1.11 | 15461 |
| 1734733200 | 1.36 | -0.16 | -10.53 | 1.35 | 1.435 | 1.2615 | 15526 |
| 1734646800 | 1.52 | 0.08 | 5.56 | 1.36 | 1.67 | 1.2 | 121953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
