Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 31.50 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.29% | 31.50 | 06:41:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 31.50 | US$ 3,150 | - | 29.50 - 34.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:03 | 100 | US$ 31.50 | USD |
Dacotah Banks (QX) News
Real-Time news about Dacotah Banks Inc (QX) (OTCMarkets): 0 recent articles
Historical DBIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.90 | 31.00 | 31.07 | 127 | 0.50 | 1.61% |
| 1 Month | 30.80 | 31.90 | 29.50 | 29.71 | 742 | 0.70 | 2.27% |
| 3 Months | 32.75 | 33.50 | 29.50 | 31.05 | 544 | -1.25 | -3.82% |
| 6 Months | 31.50 | 34.00 | 29.50 | 31.83 | 694 | 0.00 | 0.00% |
| 1 Year | 34.95 | 34.95 | 29.50 | 33.41 | 1,796 | -3.45 | -9.87% |
| 3 Years | 32.10 | 46.01 | 29.50 | 34.50 | 1,329 | -0.60 | -1.87% |
| 5 Years | 34.50 | 46.01 | 24.00 | 33.33 | 1,129 | -3.00 | -8.70% |
