Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 31.00 | 31.00 | 31.00 | 30.00 |
DBIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.80 | 31.00 | 29.50 | 29.56 | 1,562 | 0.20 | 0.65% |
1 Month | 31.00 | 32.00 | 29.50 | 29.86 | 1,014 | 0.00 | 0.00% |
3 Months | 32.50 | 33.50 | 29.50 | 31.08 | 561 | -1.50 | -4.62% |
6 Months | 33.00 | 34.00 | 29.50 | 31.84 | 717 | -2.00 | -6.06% |
1 Year | 35.00 | 35.00 | 29.50 | 33.43 | 1,783 | -4.00 | -11.43% |
3 Years | 32.10 | 46.01 | 29.50 | 34.50 | 1,337 | -1.10 | -3.43% |
5 Years | 34.50 | 46.01 | 24.00 | 33.33 | 1,131 | -3.50 | -10.14% |
DBIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 31.00 | 1 |
03 May 2024 | 30.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 200 |
02 May 2024 | 30.00 | 0.50 | 1.69% | 30.00 | 30.05 | 30.00 | 400 |
01 May 2024 | 29.50 | -2.50 | -7.81% | 30.80 | 30.80 | 29.50 | 4,087 |
30 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
27 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
26 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
25 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
24 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
23 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
20 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
19 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
18 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
17 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
16 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
13 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
12 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
11 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
10 Apr 2024 | 32.00 | 1.30 | 4.23% | 32.00 | 32.00 | 32.00 | 100 |
09 Apr 2024 | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 995 |
06 Apr 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 300 |
05 Apr 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |