We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 10.7142857143 | 0.0014 | 0.0017 | 0.001 | 1271105 | 0.00126782 | CS |
| 4 | -0.00305 | -66.3043478261 | 0.0046 | 0.0046 | 0.0009 | 2662900 | 0.00208787 | CS |
| 12 | 0.00095 | 158.333333333 | 0.0006 | 0.0046 | 0.0005 | 2360817 | 0.0019038 | CS |
| 26 | -0.00145 | -48.3333333333 | 0.003 | 0.0046 | 0.0005 | 3813561 | 0.00165494 | CS |
| 52 | -0.00455 | -74.5901639344 | 0.0061 | 0.0075 | 0.0005 | 3017325 | 0.00276926 | CS |
| 156 | -0.00155 | -50 | 0.0031 | 0.0394 | 0.0004 | 2782396 | 0.00652001 | CS |
| 260 | 0.00045 | 40.9090909091 | 0.0011 | 0.0394 | 0.0001 | 2086556 | 0.00600529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.00155 | 0.00045 | 40.91 | 0.0011 | 0.0017 | 0.001 | 1948026 |
| 1740695340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.001 | 1202174 |
| 1740608400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 578744 |
| 1740522480 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.0011 | 2003604 |
| 1740435600 | 0.00135 | 5.0E-5 | 3.85 | 0.0015 | 0.0015 | 0.0011999 | 1875739 |
| 1740176400 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0015 | 0.0013 | 695266 |
| 1740090480 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1327314 |
| 1740003960 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014499 | 565491 |
| 1739917740 | 0.0016 | 0 | 0.00 | 0.0014 | 0.00165 | 0.0014 | 845386 |
| 1739572020 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 621475 |
| 1739485320 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0017 | 0.0013 | 4577289 |
| 1739398920 | 0.0014 | -0.0002 | -12.50 | 0.00155 | 0.0017 | 0.0013 | 1789187 |
| 1739312940 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0019 | 0.0009 | 4395833 |
| 1739226000 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0016 | 1222093 |
| 1738967160 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0019 | 0.0015 | 3625392 |
| 1738880400 | 0.002 | -0.0007 | -25.93 | 0.0023999 | 0.0023999 | 0.0015 | 8811179 |
| 1738794000 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0021 | 2596377 |
| 1738708080 | 0.0028 | -0.0006 | -17.65 | 0.00305 | 0.0034 | 0.0023 | 3587744 |
| 1738621740 | 0.0034 | 0.0006 | 21.43 | 0.0028 | 0.0039 | 0.0023999 | 5346311 |
| 1738362000 | 0.0028 | -0.0006 | -17.65 | 0.0046 | 0.0046 | 0.0025 | 4928510 |
| 1738276080 | 0.0034 | 0.0005001 | 17.25 | 0.0028999 | 0.004 | 0.0027 | 7332891 |
| 1738189740 | 0.0028999 | 0.0006999 | 31.81 | 0.0025 | 0.003 | 0.002 | 11117714 |
| 1738103280 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0018 | 6122886 |
| 1738016820 | 0.0022 | 0.00145 | 193.33 | 0.0008 | 0.0022 | 0.0008 | 21138791 |
| 1737757440 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0008 | 0.0007 | 1010966 |
| 1737671220 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 650779 |
| 1737584640 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 55523 |
| 1737498540 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 55878 |
| 1737152880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000001 |
| 1737066420 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 588000 |
| 1736979720 | 0.00085 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 60123 |
| 1736893380 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1782222 |
| 1736806800 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 4119436 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 185576 |
| 1736375340 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00075 | 2856586 |
| 1736288940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 178000 |
| 1736202360 | 0.00075 | -2.5E-5 | -3.23 | 0.0008 | 0.0008 | 0.0005999 | 459500 |
| 1735942980 | 0.000775 | 7.5E-5 | 10.71 | 0.0005999 | 0.0008 | 0.0005999 | 240200 |
| 1735856700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 27750 |
| 1735683960 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 70500 |
| 1735597740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 2240229 |
| 1735338000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 2970177 |
| 1735252020 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 56300 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 463 |
| 1734992400 | 0.0008 | 0.0002001 | 33.36 | 0.00065 | 0.0008 | 0.00065 | 1141540 |
| 1734733200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 946775 |
| 1734646800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 292120 |
| 1734560940 | 0.00065 | 5.0E-5 | 8.33 | 0.000625 | 0.0007 | 0.000625 | 724929 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007249 | 0.0005999 | 4282001 |
| 1734388140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 1214535 |
| 1734128940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 344400 |
| 1734042480 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1733955900 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 490600 |
| 1733869200 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.00075 | 0.0005999 | 2566375 |
| 1733782800 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 2345000 |
| 1733523600 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 561056 |
| 1733437500 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 2658037 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 2026920 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2336450 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 699836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
