ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0055
0.0002 (3.77%)
Last Updated: 02:06:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Digital Brand Media and Marketing Group Inc (PK) DBMM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0002 3.77% 0.0055 02:06:56
Open Price Low Price High Price Close Price Previous Close
0.00494 0.00485 0.0058 0.0053
more quote information »

DBMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005060.00590.00460.00532721,513,0250.000448.70%
1 Month0.005350.00670.00460.00558951,916,2700.000152.80%
3 Months0.0060.00750.00330.00555471,793,600-0.0005-8.33%
6 Months0.00440.008650.00150.00399232,836,2560.001125.00%
1 Year0.00920.01880.00150.00531872,562,805-0.0037-40.22%
3 Years0.0010.03940.00010.00846382,161,0900.0045450.00%
5 Years0.0010.03940.0000010.00646692,101,9760.0045450.00%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2024 0.0053 0.00 0.00% 0.0051 0.0053 0.0047 615,500
29 May 2024 0.0053 -0.0001 -1.85% 0.0051 0.0053 0.0046 3,792,038
25 May 2024 0.0054 0.00 0.00% 0.0054 0.0059 0.0051 506,613
24 May 2024 0.0054 0.0001 1.89% 0.00506 0.0058 0.005 1,137,947
23 May 2024 0.0053 -0.0002 -3.64% 0.00505 0.0055 0.0049 729,011
22 May 2024 0.0055 0.00 0.00% 0.005 0.0056 0.0049 1,165,163
21 May 2024 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0046 23,074
18 May 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0048 2,182,077
17 May 2024 0.0058 0.0004 7.41% 0.0054 0.0058 0.00475 1,907,681
16 May 2024 0.0054 -0.0001 -1.82% 0.0059 0.0059 0.0051 2,113,557
15 May 2024 0.0055 -0.0008 -12.70% 0.0063 0.0065 0.0052 1,457,375
14 May 2024 0.0063 0.0003 5.00% 0.006 0.0064 0.005 3,187,294
11 May 2024 0.006 0.0003 5.26% 0.0056 0.006 0.0052 932,647
10 May 2024 0.0057 0.0003 5.56% 0.00534 0.0067 0.0052 3,576,268
09 May 2024 0.0054 0.0001 1.89% 0.00515 0.0062 0.00515 1,977,802
08 May 2024 0.0053 -0.0003 -5.36% 0.00544 0.0062 0.00514 1,359,500
07 May 2024 0.0056 0.0002 3.70% 0.0052 0.0057 0.00464 6,806,540
04 May 2024 0.0054 0.0001 1.89% 0.0053 0.0057 0.005 809,826
03 May 2024 0.0053 -0.0005 -8.62% 0.00535 0.0057 0.0049 2,129,219
02 May 2024 0.0058 0.0002 3.57% 0.0048 0.006 0.0046 1,252,793
01 May 2024 0.0056 0.0002 3.70% 0.0054 0.006 0.0046 3,278,655

Your Recent History

Delayed Upgrade Clock