We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.24 | 2.59162174193 | 202.19 | 208.84 | 202.19 | 241 | 206.08135546 | CS |
| 4 | 15.43 | 8.03645833333 | 192 | 208.84 | 192 | 274 | 200.33452048 | CS |
| 12 | 7.88 | 3.94888499123 | 199.55 | 208.84 | 188.7999 | 163 | 199.36235508 | CS |
| 26 | 2.205 | 1.07443050311 | 205.225 | 211.2 | 188.7999 | 587 | 204.35297675 | CS |
| 52 | 25.8901 | 14.2613827594 | 181.5399 | 211.2 | 162.155 | 521 | 198.22340339 | CS |
| 156 | 32.37 | 18.4908031532 | 175.06 | 211.2 | 146.23 | 627 | 178.74400913 | CS |
| 260 | 65.28 | 45.9233204362 | 142.15 | 211.2 | 102.29 | 632 | 168.08741891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 207.43 | 1.43 | 0.69 | 205 | 207.43 | 205 | 73 |
| 1719264540 | 206 | 3.04 | 1.50 | 207 | 208.84 | 206 | 635 |
| 1719005220 | 202.962 | -0.04 | -0.02 | 202.19 | 202.962 | 202.19 | 15 |
| 1718918940 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1718746140 | 203 | 5.22 | 2.64 | 201.096 | 203 | 201.096 | 1812 |
| 1718659680 | 197.784 | 4.2 | 2.17 | 197.784 | 197.784 | 197.784 | 18 |
| 1718400300 | 193.585 | -4 | -2.02 | 193.585 | 193.585 | 193.585 | 1250 |
| 1718314140 | 197.58 | -0.52 | -0.26 | 197.58 | 197.58 | 197.58 | 17 |
| 1718227380 | 198.0999 | -0.01 | -0.01 | 198.0999 | 198.0999 | 198.0999 | 100 |
| 1718141280 | 198.11 | 0 | 0.00 | 198.11 | 198.11 | 198.11 | 0 |
| 1718054880 | 198.11 | -6.89 | -3.36 | 198.11 | 198.11 | 198.11 | 50 |
| 1717795800 | 205 | -2.97 | -1.43 | 205 | 205 | 205 | 8 |
| 1717709400 | 207.97 | 1.92 | 0.93 | 199.795 | 207.97 | 199.795 | 72 |
| 1717622460 | 206.05 | 7.25 | 3.65 | 202 | 206.05 | 202 | 54 |
| 1717536360 | 198.8 | 0.14 | 0.07 | 198.8 | 198.8 | 198.8 | 40 |
| 1717450140 | 198.665 | -1.93 | -0.96 | 198.665 | 198.665 | 198.665 | 3 |
| 1717190940 | 200.596 | 8.31 | 4.32 | 197 | 200.596 | 195.5 | 387 |
| 1717104540 | 192.2875 | 0.29 | 0.15 | 195.38 | 195.38 | 192.2875 | 84 |
| 1717018020 | 192 | -1.96 | -1.01 | 192 | 192 | 192 | 45 |
| 1716931740 | 193.96 | -5.54 | -2.78 | 191.8 | 193.96 | 191.8 | 474 |
| 1716585840 | 199.5 | -1.29 | -0.64 | 202.23 | 202.23 | 199.5 | 157 |
| 1716499740 | 200.79 | -0.91 | -0.45 | 200.79 | 200.79 | 200.79 | 5 |
| 1716412800 | 201.7 | 0.23 | 0.12 | 199.46 | 201.7 | 199.46 | 278 |
| 1716326940 | 201.465 | 5.02 | 2.55 | 201.465 | 201.465 | 201.465 | 2 |
| 1716240180 | 196.45 | -3.25 | -1.63 | 196.25 | 196.45 | 196.23 | 216 |
| 1715981340 | 199.7 | 3.2 | 1.63 | 199.7 | 199.7 | 199.7 | 314 |
| 1715894940 | 196.5 | 0.78 | 0.40 | 194.51 | 196.655 | 194.51 | 361 |
| 1715808000 | 195.7195 | 0.49 | 0.25 | 194.71 | 197.4355 | 193.4 | 91 |
| 1715722140 | 195.23 | 0.53 | 0.27 | 195.23 | 195.23 | 195.23 | 3 |
| 1715635200 | 194.7 | -7.18 | -3.55 | 198.9 | 198.9 | 194.7 | 161 |
| 1715376000 | 201.875 | -3.24 | -1.58 | 201.875 | 201.875 | 201.875 | 418 |
| 1715289720 | 205.11 | 4.91 | 2.45 | 205.11 | 205.11 | 205.11 | 8 |
| 1715203200 | 200.2 | 2.96 | 1.50 | 200.2 | 200.2 | 200.2 | 140 |
| 1715117340 | 197.24 | -0.76 | -0.38 | 199.5 | 199.5 | 197.24 | 61 |
| 1715030940 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1714771740 | 198 | -1.94 | -0.97 | 198 | 198 | 198 | 85 |
| 1714685340 | 199.94 | 10.19 | 5.37 | 192.852 | 199.94 | 192.852 | 9 |
| 1714598400 | 189.75 | 0.8 | 0.42 | 188.7999 | 189.75 | 188.7999 | 26 |
| 1714512600 | 188.95 | -8.09 | -4.11 | 197.26 | 197.26 | 188.95 | 18 |
| 1714425720 | 197.04 | -0.87 | -0.44 | 197.04 | 197.04 | 197.04 | 41 |
| 1714166580 | 197.91 | 1.95 | 1.00 | 197.91 | 197.91 | 197.91 | 41 |
| 1714080300 | 195.96 | 5.78 | 3.04 | 195.96 | 195.96 | 195.96 | 4 |
| 1713994020 | 190.18 | -10.25 | -5.11 | 196.72 | 196.72 | 190.18 | 62 |
| 1713907740 | 200.425 | 3.83 | 1.95 | 200.425 | 200.425 | 200.425 | 34 |
| 1713821340 | 196.5999 | -1.45 | -0.73 | 203.74 | 203.74 | 196.5999 | 178 |
| 1713561900 | 198.05 | -1.45 | -0.73 | 199.1 | 199.1 | 198.05 | 106 |
| 1713475500 | 199.5 | 5.25 | 2.70 | 199.5 | 200.871 | 199.5 | 235 |
| 1713389340 | 194.25 | 0 | 0.00 | 194.25 | 194.25 | 194.25 | 0 |
| 1713302940 | 194.25 | -9.05 | -4.45 | 194.25 | 194.25 | 194.25 | 7 |
| 1713216000 | 203.3 | -1.2 | -0.59 | 203.3 | 203.3 | 203.3 | 1 |
| 1712957160 | 204.5 | 1.23 | 0.61 | 204.5 | 204.5 | 204.5 | 1 |
| 1712870760 | 203.27 | 1.39 | 0.69 | 203.75 | 203.75 | 202.141 | 5 |
| 1712784540 | 201.8805 | 0 | 0.00 | 201.8805 | 201.8805 | 201.8805 | 0 |
| 1712698140 | 201.8805 | 1.25 | 0.62 | 203.5 | 203.5 | 201 | 58 |
| 1712611200 | 200.6299 | -0.92 | -0.46 | 200.6299 | 200.6299 | 200.6299 | 80 |
| 1712352000 | 201.55 | -0.15 | -0.07 | 201.5 | 203.84 | 198.81 | 76 |
| 1712265780 | 201.7 | 2.45 | 1.23 | 201.05 | 201.7 | 201.05 | 153 |
| 1712179500 | 199.25 | -1.95 | -0.97 | 199.55 | 200.47 | 199.25 | 42 |
| 1712092980 | 201.2 | -1.8 | -0.89 | 201.2 | 201.2 | 201.2 | 7 |
| 1712006400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1711660800 | 203 | -2.5 | -1.22 | 203 | 203 | 203 | 947 |
| 1711574580 | 205.5 | 1.5 | 0.74 | 203.3031 | 205.5 | 203.0047 | 2295 |
| 1711488540 | 204 | 2.25 | 1.12 | 205.5 | 205.5 | 204 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
