Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Boerse AG (PK) | DBOEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.28% | 19.84 | 06:18:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.82 | 19.73 | 19.91 | 19.84 | 19.59 |
DBOEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBOEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.84 | 0.25 | 1.28% | 19.82 | 19.91 | 19.73 | 73,475 |
| 03 May 2024 | 19.59 | 0.39 | 2.03% | 19.429 | 19.61 | 19.4075 | 55,099 |
| 02 May 2024 | 19.20 | -0.04 | -0.21% | 19.25 | 19.46 | 19.16 | 27,961 |
| 01 May 2024 | 19.24 | -0.21 | -1.08% | 19.32 | 19.43 | 19.24 | 38,611 |
| 30 Apr 2024 | 19.45 | -0.05 | -0.26% | 19.415 | 19.4935 | 19.41 | 76,827 |
| 27 Apr 2024 | 19.50 | 0.10 | 0.52% | 19.4301 | 19.60 | 19.43 | 58,868 |
| 26 Apr 2024 | 19.40 | 0.10 | 0.52% | 19.3901 | 19.46 | 19.25 | 65,562 |
| 25 Apr 2024 | 19.30 | -1.13 | -5.53% | 19.49 | 19.55 | 19.24 | 94,020 |
| 24 Apr 2024 | 20.43 | 0.47 | 2.35% | 20.01 | 20.47 | 19.99 | 67,638 |
| 23 Apr 2024 | 19.96 | 0.13 | 0.66% | 19.895 | 20.06 | 19.865 | 200,481 |
| 20 Apr 2024 | 19.83 | 0.04 | 0.20% | 19.86 | 19.90 | 19.774 | 146,145 |
| 19 Apr 2024 | 19.79 | -0.10 | -0.50% | 19.88 | 19.96 | 19.79 | 64,085 |
| 18 Apr 2024 | 19.89 | 0.14 | 0.71% | 20.025 | 20.03 | 19.812 | 49,938 |
| 17 Apr 2024 | 19.75 | -0.35 | -1.74% | 19.78 | 19.82 | 19.66 | 94,479 |
| 16 Apr 2024 | 20.10 | 0.04 | 0.20% | 20.395 | 20.42 | 20.096 | 50,163 |
| 13 Apr 2024 | 20.06 | -0.13 | -0.64% | 20.0875 | 20.168 | 20.01 | 31,113 |
| 12 Apr 2024 | 20.19 | 0.04 | 0.20% | 20.22 | 20.23 | 20.0205 | 65,794 |
| 11 Apr 2024 | 20.15 | -0.05 | -0.25% | 20.1275 | 20.23 | 20.01 | 45,034 |
| 10 Apr 2024 | 20.20 | -0.09 | -0.44% | 20.31 | 20.31 | 20.14 | 33,207 |
| 09 Apr 2024 | 20.29 | 0.10 | 0.50% | 20.245 | 20.335 | 20.22 | 41,522 |
| 06 Apr 2024 | 20.19 | 0.18 | 0.90% | 20.12 | 20.2325 | 20.10 | 62,185 |
