ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DCC PLC (PK)

DCC PLC (PK) (DCCPY)

22.55
0.00
( 0.00% )
Updated: 05:31:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120022.5522.5522.5500DR
262.07832410.152192717420.47167622.5520.47167600DR
521.2175235.7073681598321.33247722.5520.47167600DR
156-18.189658-44.648528959240.73965840.77911520.47167611125.37871102DR
260-9.6-29.860031104232.1545.1115.77231937.19489354DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352060022.5500.0022.5522.5522.550
173343420022.5500.0022.5522.5522.550
173334780022.5500.0022.5522.5522.550
173326140022.5500.0022.5522.5522.550
173317500022.5500.0022.5522.5522.550
173291580022.5500.0022.5522.5522.550
173274300022.5500.0022.5522.5522.550
173265660022.5500.0022.5522.5522.550
173257020022.5500.0022.5522.5522.550
173231100022.5500.0022.5522.5522.550
173222460022.5500.0022.5522.5522.550
173213820022.5500.0022.5522.5522.550
173205180022.5500.0022.5522.5522.550
173196540022.5500.0022.5522.5522.550
173170620022.5500.0022.5522.5522.550
173161980022.5500.0022.5522.5522.550
173153340022.5500.0022.5522.5522.550
173144700022.5500.0022.5522.5522.550
173136060022.5500.0022.5522.5522.550
173110140022.5500.0022.5522.5522.550
173101500022.5500.0022.5522.5522.550
173092860022.5500.0022.5522.5522.550
173084220022.5500.0022.5522.5522.550
173075580022.5500.0022.5522.5522.550
173049660022.5500.0022.5522.5522.550
173041020022.5500.0022.5522.5522.550
173032380022.5500.0022.5522.5522.550
173023740022.5500.0022.5522.5522.550
173015100022.5500.0022.5522.5522.550
172989180022.5500.0022.5522.5522.550
172980540022.5500.0022.5522.5522.550
172971900022.5500.0022.5522.5522.550
172963260022.5500.0022.5522.5522.550
172954620022.5500.0022.5522.5522.550
172928700022.5500.0022.5522.5522.550
172920060022.5500.0022.5522.5522.550
172911420022.5500.0022.5522.5522.550
172902780022.5500.0022.5522.5522.550
172894140022.5500.0022.5522.5522.550
172868220022.5500.0022.5522.5522.550
172859580022.5500.0022.5522.5522.550
172850940022.5500.0022.5522.5522.550
172842300022.5500.0022.5522.5522.550
172833660022.5500.0022.5522.5522.550
172807740022.5500.0022.5522.5522.550
172799100022.5500.0022.5522.5522.550
172790460022.5500.0022.5522.5522.550
172781820022.5500.0022.5522.5522.550
172773180022.5500.0022.5522.5522.550
172747260022.5500.0022.5522.5522.550
172738620022.552.0810.1522.5522.5522.550
172727460020.47167600.0020.47167620.47167620.4716760
172718820020.47167600.0020.47167620.47167620.4716760
172710180020.47167600.0020.47167620.47167620.4716760
172684260020.47167600.0020.47167620.47167620.4716760
172675620020.47167600.0020.47167620.47167620.4716760
172666980020.47167600.0020.47167620.47167620.4716760
172658340020.47167600.0020.47167620.47167620.4716760
172649700020.47167600.0020.47167620.47167620.4716760
172623780020.47167600.0020.47167620.47167620.4716760
172615140020.47167600.0020.47167620.47167620.4716760
172606500020.47167600.0020.47167620.47167620.4716760
172597860020.47167600.0020.47167620.47167620.4716760
172589220020.47167600.0020.47167620.47167620.4716760