Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dividend Growth Split Corporation (PK) | DDWWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.38 | 06:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.38 |
DDWWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.16 | 4.38 | 4.16 | 4.18 | 5,930 | 0.22 | 5.29% |
| 3 Months | 4.11 | 4.50 | 4.11 | 4.33 | 5,208 | 0.27 | 6.57% |
| 6 Months | 3.55 | 4.50 | 3.55 | 4.22 | 3,173 | 0.83 | 23.38% |
| 1 Year | 3.9802 | 4.50 | 2.86 | 4.02 | 2,516 | 0.3998 | 10.04% |
| 3 Years | 5.40 | 6.109 | 2.86 | 4.56 | 1,391 | -1.02 | -18.89% |
| 5 Years | 3.8379 | 6.109 | 2.80 | 4.55 | 1,339 | 0.5421 | 14.12% |
DDWWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 09 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 08 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 07 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 04 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 03 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 02 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 01 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 30 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 27 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 26 Apr 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 25 Apr 2024 | 4.38 | 0.22 | 5.29% | 4.38 | 4.38 | 4.38 | 859 |
| 24 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 23 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 20 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 19 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 18 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 17 Apr 2024 | 4.16 | -0.31 | -6.94% | 4.16 | 4.16 | 4.16 | 11,000 |
| 16 Apr 2024 | 4.4703 | 0.00 | 0.00% | 4.4703 | 4.4703 | 4.4703 | 0 |
| 13 Apr 2024 | 4.4703 | 0.00 | 0.00% | 4.4703 | 4.4703 | 4.4703 | 0 |
| 12 Apr 2024 | 4.4703 | 0.00 | 0.00% | 4.4703 | 4.4703 | 4.4703 | 0 |
| 11 Apr 2024 | 4.4703 | -0.03 | -0.66% | 4.4703 | 4.4703 | 4.4703 | 2,200 |
