Volume | 4,647 |
|
|||||
News | - | ||||||
Day High | 6.6816 | Low High |
|||||
Day Low | 6.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.6816 | 6.60 | 6.6816 | 6.65 | 6.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 4,647 | US$ 6.6724 | US$ 31,007 | - | 5.21 - 8.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:07 | 12 | US$ 6.76 | USD |
Decisive Dividend (PK) News
Historical DEDVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.87 | 6.87 | 6.60 | 6.87 | 590 | -0.22 | -3.20% |
1 Month | 8.00 | 8.00 | 6.60 | 7.48 | 2,100 | -1.35 | -16.88% |
3 Months | 7.2393 | 8.55 | 6.60 | 7.72 | 1,967 | -0.5893 | -8.14% |
6 Months | 5.50 | 8.55 | 5.40 | 7.40 | 1,565 | 1.15 | 20.91% |
1 Year | 5.9295 | 8.55 | 5.21 | 7.19 | 1,085 | 0.7205 | 12.15% |
3 Years | 5.9295 | 8.55 | 5.21 | 7.19 | 1,085 | 0.7205 | 12.15% |
5 Years | 5.9295 | 8.55 | 5.21 | 7.19 | 1,085 | 0.7205 | 12.15% |