Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 5.68 | 6.12 | 5.8122 | 6.22 |
DEDVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 7.66 | 5.68 | 6.52 | 3,112 | -1.85 | -24.12% |
1 Month | 6.92 | 7.66 | 5.68 | 6.58 | 2,611 | -1.11 | -16.01% |
3 Months | 7.53 | 8.55 | 5.68 | 7.36 | 2,188 | -1.72 | -22.81% |
6 Months | 5.42 | 8.55 | 5.40 | 7.17 | 1,858 | 0.3922 | 7.24% |
1 Year | 5.9295 | 8.55 | 5.21 | 7.02 | 1,313 | -0.1173 | -1.98% |
3 Years | 5.9295 | 8.55 | 5.21 | 7.02 | 1,313 | -0.1173 | -1.98% |
5 Years | 5.9295 | 8.55 | 5.21 | 7.02 | 1,313 | -0.1173 | -1.98% |
DEDVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.8122 | -0.41 | -6.56% | 6.12 | 6.12 | 5.68 | 19,797 |
10 May 2024 | 6.22 | -1.02 | -14.09% | 6.57 | 6.57 | 6.22 | 9,080 |
09 May 2024 | 7.24 | 0.01 | 0.09% | 7.24 | 7.24 | 7.24 | 1,500 |
08 May 2024 | 7.2338 | 0.00 | 0.00% | 7.2338 | 7.2338 | 7.2338 | 0 |
07 May 2024 | 7.2338 | -0.43 | -5.56% | 7.2338 | 7.2338 | 7.2338 | 1,000 |
04 May 2024 | 7.66 | 0.76 | 11.01% | 7.66 | 7.66 | 7.66 | 866 |
03 May 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.90 | 6.80 | 414 |
02 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
01 May 2024 | 6.74 | 0.24 | 3.69% | 6.57 | 6.74 | 6.57 | 1,200 |
30 Apr 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.76 | 6.50 | 5,931 |
27 Apr 2024 | 6.65 | -0.22 | -3.20% | 6.6816 | 6.6816 | 6.60 | 4,647 |
26 Apr 2024 | 6.87 | -0.05 | -0.72% | 6.87 | 6.87 | 6.87 | 590 |
25 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
24 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
23 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
20 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
19 Apr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
18 Apr 2024 | 6.92 | -0.50 | -6.75% | 6.92 | 6.92 | 6.92 | 885 |
16 Apr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
15 Apr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |
12 Apr 2024 | 7.4206 | 0.00 | 0.00% | 7.4206 | 7.4206 | 7.4206 | 0 |