Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
De La Rue PLC New (PK) | DELRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.29 |
DELRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.29 | 1.15 | 1.29 | 1,600 | 0.14 | 12.17% |
1 Month | 1.12 | 1.29 | 1.12 | 1.19 | 1,955 | 0.17 | 15.18% |
3 Months | 1.01 | 1.29 | 1.01 | 1.19 | 1,337 | 0.28 | 27.72% |
6 Months | 0.73225 | 1.29 | 0.73225 | 1.01 | 1,869 | 0.55775 | 76.17% |
1 Year | 0.515 | 1.29 | 0.4206 | 0.6896992 | 4,613 | 0.775 | 150.49% |
3 Years | 2.38 | 2.75 | 0.4206 | 1.15 | 4,787 | -1.09 | -45.80% |
5 Years | 5.40 | 5.475 | 0.4206 | 1.76 | 4,393 | -4.11 | -76.11% |
DELRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
10 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
09 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
08 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
07 May 2024 | 1.29 | 0.17 | 15.18% | 1.15 | 1.29 | 1.15 | 1,600 |
04 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
01 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
30 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
27 Apr 2024 | 1.12 | 0.11 | 10.89% | 1.12 | 1.12 | 1.12 | 2,310 |
25 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
24 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
23 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
22 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
19 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
18 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
17 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
16 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
15 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
12 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |