We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1084 | 12.5057683433 | 0.8668 | 0.9974 | 0.79 | 32801 | 0.88410576 | CS |
| 4 | 0.5802 | 146.886075949 | 0.395 | 0.9974 | 0.3722 | 20636 | 0.78914163 | CS |
| 12 | 0.5929 | 155.087627518 | 0.3823 | 0.9974 | 0.34935 | 17315 | 0.76213179 | CS |
| 26 | 0.5929 | 155.087627518 | 0.3823 | 0.9974 | 0.34935 | 17315 | 0.76213179 | CS |
| 52 | 0.5929 | 155.087627518 | 0.3823 | 0.9974 | 0.34935 | 17315 | 0.76213179 | CS |
| 156 | 0.5929 | 155.087627518 | 0.3823 | 0.9974 | 0.34935 | 17315 | 0.76213179 | CS |
| 260 | 0.5929 | 155.087627518 | 0.3823 | 0.9974 | 0.34935 | 17315 | 0.76213179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.9752 | 0.0863 | 9.71 | 0.9736 | 0.9974 | 0.957 | 24244 |
| 1738621740 | 0.8889 | 0.0389 | 4.58 | 0.8219999 | 0.9552 | 0.79 | 39990 |
| 1738362000 | 0.85 | -0.01115 | -1.29 | 0.87 | 0.9393 | 0.8145 | 36302 |
| 1738276080 | 0.86115 | -0.00885 | -1.02 | 0.91545 | 0.95 | 0.8292 | 30148 |
| 1738189740 | 0.87 | 0.03025 | 3.60 | 0.8668 | 0.941 | 0.8668 | 33322 |
| 1738103280 | 0.83975 | 0.0177501 | 2.16 | 0.806 | 0.854 | 0.806 | 63203 |
| 1738016820 | 0.8219999 | 0.0529999 | 6.89 | 0.8 | 0.844 | 0.785 | 41885 |
| 1737757440 | 0.769 | 0.0355 | 4.84 | 0.774 | 0.84 | 0.75155 | 26560 |
| 1737671220 | 0.7335 | 0.0788001 | 12.04 | 0.685 | 0.734 | 0.685 | 2886 |
| 1737584640 | 0.6546999 | 0.0546999 | 9.12 | 0.6565 | 0.658285 | 0.6352 | 6446 |
| 1737498540 | 0.6 | 0.0717 | 13.57 | 0.6 | 0.6 | 0.6 | 665 |
| 1737152880 | 0.5283 | -0.0017 | -0.32 | 0.532 | 0.545 | 0.515 | 10262 |
| 1737066420 | 0.53 | -0.02 | -3.64 | 0.54415 | 0.548 | 0.52855 | 14639 |
| 1736979720 | 0.55 | 0.0532 | 10.71 | 0.53 | 0.557 | 0.53 | 13020 |
| 1736893380 | 0.4968 | 0.0166 | 3.46 | 0.49 | 0.507 | 0.4885 | 13120 |
| 1736806800 | 0.4802 | 0.0317 | 7.07 | 0.492 | 0.492 | 0.4802 | 5100 |
| 1736547720 | 0.4485 | 0.0575 | 14.71 | 0.4546 | 0.5 | 0.421 | 6600 |
| 1736375340 | 0.391 | 0.0125 | 3.30 | 0.395 | 0.395 | 0.3721999 | 3060 |
| 1736288940 | 0.3785 | 0.00545 | 1.46 | 0.3765 | 0.3785 | 0.3765 | 2180 |
| 1736202360 | 0.37305 | -0.02675 | -6.69 | 0.389 | 0.389 | 0.3651 | 5620 |
| 1735942980 | 0.3998 | -0.0002 | -0.05 | 0.3998 | 0.3998 | 0.3998 | 5000 |
| 1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735251600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735078800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734992400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734733200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734646800 | 0.4 | 0.0107 | 2.75 | 0.4 | 0.4 | 0.4 | 2000 |
| 1734560760 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
