Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutz AG (PK) | DEUZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.48 | 5.48 |
DEUZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4.64 | 5.735 | 4.28 | 5.01 | 2,014 | 0.84 | 18.10% |
1 Year | 5.945 | 5.945 | 4.28 | 5.06 | 1,024 | -0.465 | -7.82% |
3 Years | 8.85 | 9.33 | 4.28 | 6.39 | 898 | -3.37 | -38.08% |
5 Years | 6.90 | 9.33 | 3.85 | 6.13 | 1,119 | -1.42 | -20.58% |
DEUZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
10 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
09 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
08 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
07 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
04 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
03 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
02 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
01 May 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
29 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
26 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
25 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
24 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
23 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
22 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
19 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
18 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
17 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
16 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
15 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
12 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
11 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |