Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexus (PK) | DEXSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 | 4.44 |
DEXSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.711 | 4.711 | 4.44 | 4.60 | 396 | -0.271 | -5.75% |
3 Months | 5.2899 | 5.569 | 4.44 | 5.14 | 543 | -0.8499 | -16.07% |
6 Months | 4.171 | 5.569 | 4.171 | 4.76 | 7,314 | 0.269 | 6.45% |
1 Year | 5.3601 | 6.11 | 4.06 | 4.83 | 5,117 | -0.9201 | -17.17% |
3 Years | 7.72 | 8.407 | 4.06 | 5.95 | 4,091 | -3.28 | -42.49% |
5 Years | 7.72 | 8.407 | 4.06 | 5.95 | 4,091 | -3.28 | -42.49% |
DEXSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
10 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
09 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
08 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
07 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
04 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
03 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
02 May 2024 | 4.44 | -0.27 | -5.75% | 4.44 | 4.44 | 4.44 | 328 |
01 May 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
30 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
27 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
26 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
25 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
24 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
23 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
20 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
19 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
18 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
17 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |
16 Apr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0 |