Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DFR Gold Inc (PK) | DFIFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0279 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0279 | 0.0279 |
DFIFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,164 | 0.00 | 0.00% |
| 1 Month | 0.0241 | 0.03 | 0.006 | 0.0283254 | 3,707 | 0.0038 | 15.77% |
| 3 Months | 0.0246 | 0.113 | 0.0058 | 0.0212744 | 3,115 | 0.0033 | 13.41% |
| 6 Months | 0.0317 | 0.113 | 0.0058 | 0.0219629 | 2,371 | -0.0038 | -11.99% |
| 1 Year | 0.055 | 0.19 | 0.0012 | 0.0342848 | 2,890 | -0.0271 | -49.27% |
| 3 Years | 0.2799 | 0.2822 | 0.0012 | 0.1801568 | 13,608 | -0.252 | -90.03% |
| 5 Years | 0.0777 | 1.0031 | 0.000013 | 0.2989149 | 60,208 | -0.0498 | -64.09% |
DFIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 08 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 07 May 2024 | 0.0279 | 0.0219 | 365.00% | 0.0279 | 0.0279 | 0.0279 | 2,164 |
| 04 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 27 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 25 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500 |
| 23 Apr 2024 | 0.006 | -0.024 | -80.00% | 0.006 | 0.006 | 0.006 | 100 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.0059 | 24.48% | 0.03 | 0.03 | 0.03 | 13,721 |
| 17 Apr 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| 16 Apr 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| 13 Apr 2024 | 0.0241 | 0.0041 | 20.50% | 0.0241 | 0.0241 | 0.0241 | 2,050 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
