We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 4.05643738977 | 0.1134 | 0.131 | 0.1005 | 272245 | 0.12054158 | CS |
| 4 | 0.0019 | 1.63652024117 | 0.1161 | 0.1377 | 0.1 | 149733 | 0.1182119 | CS |
| 12 | 0.046 | 63.8888888889 | 0.072 | 0.1621 | 0.062 | 140744 | 0.11260777 | CS |
| 26 | 0.023 | 24.2105263158 | 0.095 | 0.1621 | 0.0464 | 112801 | 0.0938326 | CS |
| 52 | -0.073 | -38.219895288 | 0.191 | 0.191 | 0.0464 | 89236 | 0.11296692 | CS |
| 156 | -0.0894 | -43.1051108968 | 0.2074 | 0.297 | 0.0464 | 100607 | 0.16715606 | CS |
| 260 | -0.0048 | -3.90879478827 | 0.1228 | 0.59491 | 0.03 | 121326 | 0.21178375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.118 | -0.002 | -1.67 | 0.12 | 0.12 | 0.1139 | 80670 |
| 1740695340 | 0.12 | 0 | 0.00 | 0.1264 | 0.13 | 0.12 | 49717 |
| 1740608400 | 0.12 | -0.0031 | -2.52 | 0.125 | 0.127998 | 0.12 | 44460 |
| 1740522480 | 0.1231 | 0.00176 | 1.45 | 0.12 | 0.13 | 0.1166 | 148833 |
| 1740435600 | 0.12134 | 0.00474 | 4.07 | 0.1038 | 0.131 | 0.10298 | 860285 |
| 1740176400 | 0.1166 | 0.0041 | 3.64 | 0.1134 | 0.1166 | 0.1005 | 257929 |
| 1740090480 | 0.1125 | 0.0044 | 4.07 | 0.101 | 0.1179 | 0.1 | 72304 |
| 1740003960 | 0.1081 | -0.0073 | -6.33 | 0.125 | 0.125 | 0.1062 | 14886 |
| 1739917740 | 0.1154 | -0.0015 | -1.28 | 0.123 | 0.126 | 0.1154 | 175279 |
| 1739572020 | 0.1169 | -0.0014 | -1.18 | 0.111 | 0.1204 | 0.1086 | 63500 |
| 1739485320 | 0.1183 | 0.001 | 0.85 | 0.1174 | 0.1212 | 0.11335 | 25250 |
| 1739398920 | 0.1173 | -0.0141 | -10.73 | 0.1255 | 0.1264 | 0.111 | 193071 |
| 1739312940 | 0.1314 | 0.0055521 | 4.41 | 0.12 | 0.1377 | 0.12 | 50100 |
| 1739226000 | 0.1258479 | 0.0085479 | 7.29 | 0.1273 | 0.1273 | 0.116 | 176856 |
| 1738967160 | 0.1173 | 0.0026 | 2.27 | 0.11828 | 0.1232 | 0.1173 | 99936 |
| 1738880400 | 0.1147 | 0.00065 | 0.57 | 0.1128 | 0.1196 | 0.1128 | 115800 |
| 1738794000 | 0.11405 | 0.00295 | 2.66 | 0.1125 | 0.1169 | 0.112 | 179125 |
| 1738708080 | 0.1111 | 0.0046 | 4.32 | 0.1065 | 0.117 | 0.1065 | 76949 |
| 1738621740 | 0.1065 | -0.00605 | -5.38 | 0.11332 | 0.11332 | 0.1065 | 118312 |
| 1738362000 | 0.11255 | 0.00255 | 2.32 | 0.1161 | 0.1161 | 0.11 | 122339 |
| 1738276080 | 0.11 | 0.00405 | 3.82 | 0.104 | 0.11 | 0.104 | 292877 |
| 1738189740 | 0.10595 | -0.00195 | -1.81 | 0.1062 | 0.1074 | 0.10595 | 16981 |
| 1738103280 | 0.1079 | -0.0008 | -0.74 | 0.1071 | 0.108 | 0.104 | 117086 |
| 1738016820 | 0.1087 | -0.0046 | -4.06 | 0.1193 | 0.1193 | 0.1062 | 81780 |
| 1737757440 | 0.1133 | 0.0051 | 4.71 | 0.107498 | 0.1133 | 0.107498 | 29384 |
| 1737671220 | 0.1082 | -0.00494 | -4.37 | 0.1145 | 0.116418 | 0.1062 | 63300 |
| 1737584640 | 0.11314 | -0.00676 | -5.64 | 0.1207 | 0.1207 | 0.1055 | 82037 |
| 1737498540 | 0.1199 | 0.0055 | 4.81 | 0.1179 | 0.1199 | 0.1055 | 127544 |
| 1737152880 | 0.1144 | -0.0021 | -1.80 | 0.11866 | 0.11866 | 0.11275 | 72876 |
| 1737066420 | 0.1165 | -0.0037 | -3.08 | 0.1241 | 0.1278 | 0.1165 | 63744 |
| 1736979720 | 0.1202 | -0.0053 | -4.22 | 0.1165 | 0.126 | 0.1165 | 52772 |
| 1736893380 | 0.1255 | 0.0011 | 0.88 | 0.1306 | 0.1306 | 0.1153 | 104554 |
| 1736806800 | 0.1244 | -0.0152 | -10.89 | 0.157 | 0.157 | 0.122264 | 35880 |
| 1736547720 | 0.1396 | 0.006 | 4.49 | 0.133 | 0.1435 | 0.13206 | 318111 |
| 1736375340 | 0.1336 | 0.0073 | 5.78 | 0.1243 | 0.1336 | 0.1243 | 7202 |
| 1736288940 | 0.1263 | -0.0068 | -5.11 | 0.118 | 0.1373 | 0.118 | 100589 |
| 1736202360 | 0.1331 | -0.0143 | -9.70 | 0.1345 | 0.1424999 | 0.12805 | 68938 |
| 1735942980 | 0.1474 | 0.0024 | 1.66 | 0.1202 | 0.1475 | 0.1202 | 81923 |
| 1735856700 | 0.145 | -0.0112 | -7.17 | 0.1522 | 0.16 | 0.1351999 | 175123 |
| 1735683960 | 0.1562 | 0.0122 | 8.47 | 0.1562 | 0.1621 | 0.13885 | 422249 |
| 1735597740 | 0.144 | 0.0312 | 27.66 | 0.1234 | 0.144 | 0.117 | 96460 |
| 1735338000 | 0.1128 | 0.0028 | 2.55 | 0.11 | 0.1188 | 0.11 | 162365 |
| 1735252020 | 0.11 | 0.0029 | 2.71 | 0.1122 | 0.115 | 0.11 | 128691 |
| 1735078200 | 0.1071 | -0.0051 | -4.55 | 0.1122 | 0.1122 | 0.1071 | 42833 |
| 1734992400 | 0.1122 | 0.0161 | 16.75 | 0.1122 | 0.1122 | 0.1 | 36848 |
| 1734733200 | 0.0961 | 0.0095 | 10.97 | 0.0944 | 0.1 | 0.0944 | 118505 |
| 1734646800 | 0.0866 | -0.01751 | -16.82 | 0.1013 | 0.1013 | 0.0866 | 207649 |
| 1734560940 | 0.10411 | 0.0045101 | 4.53 | 0.1093 | 0.111 | 0.1022 | 61785 |
| 1734474360 | 0.0995999 | 0.0173499 | 21.09 | 0.08 | 0.107228 | 0.08 | 369150 |
| 1734388140 | 0.08225 | 0.00715 | 9.52 | 0.082 | 0.0849 | 0.0723 | 664043 |
| 1734128940 | 0.0751 | 0.0011 | 1.49 | 0.07545 | 0.076 | 0.0736 | 27678 |
| 1734042480 | 0.074 | -0.006 | -7.50 | 0.0736 | 0.0765 | 0.0709999 | 39887 |
| 1733955900 | 0.08 | 0 | 0.00 | 0.062 | 0.08 | 0.062 | 102880 |
| 1733869200 | 0.08 | 0.0090001 | 12.68 | 0.072 | 0.0801 | 0.07 | 140430 |
| 1733782800 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.08 | 0.0685 | 169282 |
| 1733523600 | 0.075 | 0.00415 | 5.86 | 0.072 | 0.075 | 0.0706 | 212552 |
| 1733437500 | 0.07085 | -0.0017 | -2.34 | 0.0725 | 0.073 | 0.07 | 47423 |
| 1733350980 | 0.07255 | -0.00245 | -3.27 | 0.08 | 0.08 | 0.0718 | 33351 |
| 1733264700 | 0.075 | 0.0035001 | 4.90 | 0.0651999 | 0.0764 | 0.0651999 | 22630 |
| 1733178180 | 0.0714999 | -0.00306 | -4.10 | 0.067 | 0.0728 | 0.067 | 207351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
