Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0116 | -7.73% | 0.1384 | 05:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.137 | 0.137 | 0.1533 | 0.1384 | 0.15 |
DFMTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.160807 | 0.162 | 0.137 | 0.1535522 | 50,870 | -0.02241 | -13.93% |
| 1 Month | 0.175 | 0.175 | 0.137 | 0.1633712 | 62,048 | -0.0366 | -20.91% |
| 3 Months | 0.1771 | 0.20 | 0.137 | 0.1676162 | 71,932 | -0.0387 | -21.85% |
| 6 Months | 0.127 | 0.212 | 0.107 | 0.1607938 | 89,318 | 0.0114 | 8.98% |
| 1 Year | 0.1913 | 0.212 | 0.107 | 0.164144 | 102,109 | -0.0529 | -27.65% |
| 3 Years | 0.3714 | 0.3714 | 0.107 | 0.1947794 | 107,584 | -0.233 | -62.74% |
| 5 Years | 0.11406 | 0.59491 | 0.03 | 0.2210908 | 116,700 | 0.02434 | 21.34% |
DFMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1384 | -0.0116 | -7.73% | 0.137 | 0.1533 | 0.137 | 15,113 |
| 10 May 2024 | 0.15 | -0.0024 | -1.57% | 0.1524 | 0.1524 | 0.15 | 20,134 |
| 09 May 2024 | 0.1524 | -0.0016 | -1.04% | 0.15 | 0.1524 | 0.14652 | 5,200 |
| 08 May 2024 | 0.154 | 0.002 | 1.32% | 0.15 | 0.154 | 0.147808 | 74,100 |
| 07 May 2024 | 0.152 | -0.0035 | -2.25% | 0.1588 | 0.1588 | 0.15124 | 73,550 |
| 04 May 2024 | 0.1555 | -0.0045 | -2.81% | 0.160807 | 0.162 | 0.1536 | 81,364 |
| 03 May 2024 | 0.16 | -0.0081 | -4.82% | 0.165 | 0.165 | 0.15866 | 30,441 |
| 02 May 2024 | 0.1681 | 0.00405 | 2.47% | 0.162754 | 0.1681 | 0.1553 | 102,757 |
| 01 May 2024 | 0.16405 | 0.00405 | 2.53% | 0.1668 | 0.1668 | 0.16204 | 11,000 |
| 30 Apr 2024 | 0.16 | 0.00102 | 0.64% | 0.1553 | 0.1681 | 0.1553 | 25,806 |
| 27 Apr 2024 | 0.15898 | 0.00376 | 2.42% | 0.15898 | 0.15898 | 0.15898 | 3,500 |
| 26 Apr 2024 | 0.15522 | -0.00938 | -5.70% | 0.1646 | 0.1681 | 0.15522 | 122,598 |
| 25 Apr 2024 | 0.1646 | 0.00565 | 3.55% | 0.159755 | 0.1646 | 0.1593 | 44,372 |
| 24 Apr 2024 | 0.15895 | -0.008 | -4.79% | 0.17 | 0.17 | 0.15895 | 114,426 |
| 23 Apr 2024 | 0.16695 | -0.00305 | -1.79% | 0.1679 | 0.16888 | 0.16695 | 5,700 |
| 20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1648 | 24,300 |
| 19 Apr 2024 | 0.17 | 0.00196 | 1.17% | 0.1698 | 0.17 | 0.16718 | 47,278 |
| 18 Apr 2024 | 0.16804 | -0.00258 | -1.51% | 0.17 | 0.17 | 0.1658 | 44,739 |
| 17 Apr 2024 | 0.17062 | 0.00072 | 0.42% | 0.169196 | 0.1712 | 0.164 | 108,405 |
| 16 Apr 2024 | 0.1699 | -0.00144 | -0.84% | 0.175 | 0.175 | 0.1699 | 160,230 |
| 13 Apr 2024 | 0.17134 | -0.00366 | -2.09% | 0.175 | 0.175 | 0.1681 | 141,064 |
