Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avolta AG (PK) | DFRYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.00 | 40.00 |
DFRYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.00 | 40.00 | 40.00 | 450 | 0.00 | 0.00% |
1 Month | 42.31 | 42.31 | 35.69 | 38.40 | 180 | -2.31 | -5.46% |
3 Months | 39.7685 | 42.31 | 35.69 | 39.69 | 162 | 0.2315 | 0.58% |
6 Months | 34.17 | 42.31 | 34.17 | 37.67 | 267 | 5.83 | 17.06% |
1 Year | 48.97 | 50.87 | 33.11 | 42.32 | 280 | -8.97 | -18.32% |
3 Years | 66.385 | 72.57 | 29.01 | 50.61 | 3,019 | -26.39 | -39.75% |
5 Years | 94.06 | 104.40 | 20.54 | 57.51 | 2,461 | -54.06 | -57.47% |
DFRYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
10 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
09 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
08 May 2024 | 40.00 | 4.31 | 12.08% | 40.00 | 40.00 | 40.00 | 450 |
07 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
04 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
03 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
02 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
01 May 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
30 Apr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
27 Apr 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
26 Apr 2024 | 35.69 | -4.66 | -11.55% | 35.69 | 35.69 | 35.69 | 267 |
25 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
24 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
23 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
20 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
19 Apr 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
18 Apr 2024 | 40.35 | -1.96 | -4.63% | 40.35 | 40.35 | 40.35 | 1 |
17 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
16 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
13 Apr 2024 | 42.31 | 2.06 | 5.10% | 42.31 | 42.31 | 42.31 | 1 |
12 Apr 2024 | 40.255 | 0.87 | 2.20% | 40.255 | 40.255 | 40.255 | 1 |