We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.803101633896 | 36.11 | 36.56 | 36.11 | 5 | 36.11 | CS |
| 4 | -0.51 | -1.38173936603 | 36.91 | 38.58 | 36.11 | 552 | 37.43841776 | CS |
| 12 | 0.79 | 2.21847795563 | 35.61 | 42.35 | 35.61 | 326 | 37.45878955 | CS |
| 26 | -2.1 | -5.45454545455 | 38.5 | 42.35 | 33.58 | 438 | 38.26429535 | CS |
| 52 | 2.22 | 6.49502633119 | 34.18 | 42.35 | 33.58 | 347 | 38.17515381 | CS |
| 156 | -12.8 | -26.0162601626 | 49.2 | 55.07 | 29.01 | 2058 | 43.35841316 | CS |
| 260 | -59.59 | -62.0793832691 | 95.99 | 104.4 | 20.54 | 2488 | 55.48468489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732228140 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732141740 | 36.11 | -0.97 | -2.63 | 36.11 | 36.11 | 36.11 | 5 |
| 1732054800 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731968400 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731709200 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731622800 | 37.084 | -1.5 | -3.88 | 37.084 | 37.084 | 37.084 | 7 |
| 1731536400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731450000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731363600 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731104400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731018000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1730931600 | 38.58 | 1.67 | 4.52 | 38.58 | 38.58 | 38.58 | 700 |
| 1730842020 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730755620 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730496420 | 36.91 | -0.44 | -1.18 | 36.91 | 36.91 | 36.91 | 1495 |
| 1730409900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730323500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730237100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730150700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729891500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729805100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729718700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729632300 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729545900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729286700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729200300 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729113900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729027500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728941100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728681900 | 37.35 | -3.15 | -7.78 | 42.35 | 42.35 | 37.32 | 324 |
| 1728595200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728508800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728422400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728336000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728076800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727990400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727904000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727817600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727731200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727472000 | 40.5 | 0.88 | 2.22 | 40.5 | 40.5 | 40.5 | 3 |
| 1727386200 | 39.62 | 4.01 | 11.26 | 39.62 | 39.62 | 39.62 | 50 |
| 1727299740 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1727213340 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1727126940 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726867740 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726781340 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726694940 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726608540 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726522140 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726262940 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726176540 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1726090140 | 35.61 | -0.62 | -1.71 | 35.61 | 35.61 | 35.61 | 20 |
| 1726003740 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1725917340 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1725658140 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1725571740 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1725485340 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1725398940 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1725053340 | 36.23 | -0.82 | -2.21 | 36.27 | 36.27 | 36.23 | 550 |
| 1724941800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724855400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724769000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724682600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
