Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc (PK) | DGEAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.612 | 01:43:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.612 |
DGEAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.866 | 35.90 | 34.70 | 35.50 | 2,381 | 0.746 | 2.14% |
| 1 Month | 34.10 | 35.90 | 32.80 | 34.76 | 1,740 | 1.51 | 4.43% |
| 3 Months | 36.52 | 38.17 | 32.80 | 36.09 | 2,020 | -0.908 | -2.49% |
| 6 Months | 35.306 | 38.17 | 32.80 | 35.68 | 3,154 | 0.306 | 0.87% |
| 1 Year | 44.145 | 44.96 | 32.80 | 40.23 | 5,959 | -8.53 | -19.33% |
| 3 Years | 46.31 | 56.10 | 32.80 | 45.04 | 7,596 | -10.70 | -23.10% |
| 5 Years | 41.85 | 56.10 | 24.55 | 41.55 | 8,534 | -6.24 | -14.91% |
DGEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 35.612 | -0.29 | -0.80% | 35.612 | 35.612 | 35.612 | 141 |
| 11 May 2024 | 35.90 | 1.20 | 3.46% | 35.30 | 35.90 | 35.30 | 6,222 |
| 10 May 2024 | 34.70 | -0.17 | -0.48% | 34.70 | 34.70 | 34.70 | 2,857 |
| 09 May 2024 | 34.866 | 0.00 | 0.00% | 34.866 | 34.866 | 34.866 | 0 |
| 08 May 2024 | 34.866 | -0.10 | -0.30% | 34.866 | 34.866 | 34.866 | 304 |
| 07 May 2024 | 34.97 | 1.54 | 4.61% | 35.70 | 35.70 | 34.97 | 1,101 |
| 04 May 2024 | 33.4305 | -0.60 | -1.77% | 34.24 | 34.81 | 33.4305 | 1,339 |
| 03 May 2024 | 34.034 | 0.13 | 0.40% | 33.75 | 34.034 | 33.33 | 1,209 |
| 02 May 2024 | 33.90 | -1.20 | -3.41% | 32.80 | 33.90 | 32.80 | 1,143 |
| 01 May 2024 | 35.098 | 0.18 | 0.52% | 35.098 | 35.098 | 35.098 | 130 |
| 30 Apr 2024 | 34.916 | 0.00 | 0.00% | 34.916 | 34.916 | 34.916 | 0 |
| 27 Apr 2024 | 34.916 | 0.37 | 1.06% | 34.916 | 34.916 | 34.916 | 375 |
| 26 Apr 2024 | 34.55 | 0.54 | 1.60% | 34.394 | 34.55 | 34.394 | 584 |
| 25 Apr 2024 | 34.006 | -0.99 | -2.84% | 34.412 | 34.412 | 34.006 | 562 |
| 24 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 23 Apr 2024 | 35.00 | -0.20 | -0.57% | 34.122 | 35.40 | 33.71 | 1,516 |
| 20 Apr 2024 | 35.20 | 0.82 | 2.39% | 35.09 | 35.20 | 34.65 | 1,346 |
| 19 Apr 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0 |
| 18 Apr 2024 | 34.38 | 0.43 | 1.27% | 34.90 | 34.90 | 34.38 | 7,453 |
| 17 Apr 2024 | 33.95 | -0.74 | -2.13% | 34.10 | 34.53 | 33.95 | 1,555 |
| 16 Apr 2024 | 34.69 | 0.06 | 0.17% | 34.30 | 34.844 | 34.30 | 1,477 |
