Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De Grey Mining Ltd (PK) | DGMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.56% | 0.80 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.785 | 0.776 | 0.80 | 0.80 | 0.78 |
DGMLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.85 | 0.776 | 0.8118708 | 10,618 | -0.015 | -1.84% |
| 1 Month | 0.86455 | 0.91 | 0.776 | 0.8615763 | 26,809 | -0.06455 | -7.47% |
| 3 Months | 0.75 | 0.91 | 0.75 | 0.8577155 | 17,778 | 0.05 | 6.67% |
| 6 Months | 0.75 | 0.9434 | 0.7295 | 0.8433131 | 17,652 | 0.05 | 6.67% |
| 1 Year | 1.045 | 1.08 | 0.65 | 0.8652967 | 14,978 | -0.245 | -23.44% |
| 3 Years | 1.18 | 1.25 | 0.49995 | 0.8893444 | 55,685 | -0.38 | -32.20% |
| 5 Years | 0.0592 | 1.25 | 0.02714 | 0.3787307 | 167,562 | 0.7408 | 1,251.35% |
DGMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.80 | 0.02 | 2.56% | 0.785 | 0.80 | 0.776 | 24,000 |
| 09 May 2024 | 0.78 | -0.05 | -6.02% | 0.78 | 0.78 | 0.78 | 1,321 |
| 08 May 2024 | 0.83 | 0.0063 | 0.76% | 0.83 | 0.83 | 0.83 | 20,000 |
| 07 May 2024 | 0.8237 | 0.00 | 0.00% | 0.8237 | 0.8237 | 0.8237 | 0 |
| 04 May 2024 | 0.8237 | 0.0298 | 3.75% | 0.8036 | 0.85 | 0.8036 | 2,000 |
| 03 May 2024 | 0.7939 | -0.0211 | -2.59% | 0.815 | 0.815 | 0.7939 | 19,150 |
| 02 May 2024 | 0.815 | -0.0082 | -1.00% | 0.824 | 0.824 | 0.815 | 3,841 |
| 01 May 2024 | 0.8232 | -0.0486 | -5.57% | 0.8525 | 0.8525 | 0.8232 | 10,850 |
| 30 Apr 2024 | 0.8718 | 0.0222 | 2.61% | 0.8324 | 0.8725 | 0.8324 | 2,750 |
| 27 Apr 2024 | 0.8496 | -0.0154 | -1.78% | 0.84935 | 0.885 | 0.84935 | 9,769 |
| 26 Apr 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0 |
| 25 Apr 2024 | 0.865 | -0.0051 | -0.59% | 0.865 | 0.865 | 0.865 | 90,250 |
| 24 Apr 2024 | 0.8701 | -0.0159 | -1.79% | 0.7901 | 0.8701 | 0.7901 | 23,000 |
| 23 Apr 2024 | 0.886 | 0.00 | 0.00% | 0.886 | 0.886 | 0.886 | 0 |
| 20 Apr 2024 | 0.886 | 0.0405 | 4.79% | 0.9004 | 0.9004 | 0.885 | 106,350 |
| 19 Apr 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0 |
| 18 Apr 2024 | 0.8455 | 0.0105 | 1.26% | 0.8455 | 0.870999 | 0.8455 | 85,000 |
| 17 Apr 2024 | 0.835 | -0.0443 | -5.04% | 0.84 | 0.855 | 0.835 | 9,457 |
| 16 Apr 2024 | 0.8793 | -0.0307 | -3.37% | 0.86 | 0.882 | 0.86 | 3,300 |
| 13 Apr 2024 | 0.91 | 0.037 | 4.24% | 0.90 | 0.91 | 0.886 | 20,900 |
| 12 Apr 2024 | 0.873 | -0.007 | -0.80% | 0.86455 | 0.88461 | 0.86455 | 21,006 |
| 11 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.835 | 0.88 | 0.835 | 11,100 |
