Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,769 |
|
|||||
| News | - | ||||||
| Day High | 0.885 | Low High |
|||||
| Day Low | 0.84935 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| De Grey Mining Ltd (PK) | DGMLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0154 | -1.78% | 0.8496 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84935 | 0.84935 | 0.885 | 0.8496 | 0.865 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,769 | US$ 0.860756 | US$ 8,409 | - | 0.65 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:56 | 1,044 | US$ 0.8496 | USD |
De Grey Mining (PK) News
Real-Time news about De Grey Mining Ltd (PK) (OTCMarkets): 0 recent articles
Historical DGMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9004 | 0.9004 | 0.7901 | 0.8757042 | 73,200 | -0.0508 | -5.64% |
| 1 Month | 0.82045 | 0.91 | 0.7901 | 0.8692904 | 30,269 | 0.02915 | 3.55% |
| 3 Months | 0.80 | 0.91 | 0.7295 | 0.8570461 | 17,700 | 0.0496 | 6.20% |
| 6 Months | 0.7599 | 0.9434 | 0.7045 | 0.841056 | 17,429 | 0.0897 | 11.80% |
| 1 Year | 1.095 | 1.10 | 0.65 | 0.8755049 | 15,316 | -0.2454 | -22.41% |
| 3 Years | 1.20 | 1.25 | 0.49995 | 0.896127 | 56,827 | -0.3504 | -29.20% |
| 5 Years | 0.074 | 1.25 | 0.02714 | 0.3766828 | 168,660 | 0.7756 | 1,048.11% |
