Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Core REIT Management Pte Ltd (PK) | DGTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5786 |
DGTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 1,047 | 0.00 | 0.00% |
3 Months | 0.60 | 0.60 | 0.522 | 0.5574966 | 11,553 | -0.0214 | -3.57% |
6 Months | 0.60 | 0.60 | 0.522 | 0.5574966 | 11,553 | -0.0214 | -3.57% |
1 Year | 0.60 | 0.60 | 0.522 | 0.5574966 | 11,553 | -0.0214 | -3.57% |
3 Years | 0.60 | 0.60 | 0.522 | 0.5574966 | 11,553 | -0.0214 | -3.57% |
5 Years | 0.60 | 0.60 | 0.522 | 0.5574966 | 11,553 | -0.0214 | -3.57% |
DGTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
08 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
07 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
04 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
03 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
02 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
01 May 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
30 Apr 2024 | 0.5786 | 0.00 | 0.00% | 0.5786 | 0.5786 | 0.5786 | 0 |
27 Apr 2024 | 0.5786 | 0.0566 | 10.84% | 0.5786 | 0.5786 | 0.5786 | 1,047 |
25 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
24 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
23 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
22 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
19 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
18 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
17 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
16 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
15 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
12 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
11 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
10 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
09 Apr 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |