DGTL Holdings Inc (CE) Historical Data - DGTHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DGTL Holdings Inc (CE) (DGTHF)
DGTL Holdings Inc (CE) (DGTHF) Historical

DGTL Holdings Inc (CE) (DGTHF)

0.0204

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0149	270.909090909	0.0055	0.0204	0.0055	1988	0.01313456	CS
26	-0.023	-52.9953917051	0.0434	0.1442	0.0055	1566	0.01055142	CS
52	-0.0996	-83	0.12	0.24	0.0055	7546	0.15819742	CS
156	-1.9296	-98.9538461538	1.95	2.9895	0.0055	8917	0.57246196	CS
260	-4.0296	-99.4962962963	4.05	11.9895	0.0055	12557	4.58537911	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740695160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740608760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740522360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740435960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740176760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740090360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1740003960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1739917560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1739571960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1739485560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1739399160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1739312760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1739226360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738967160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738880760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738794360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738707960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738621560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738362360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738275960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738189560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738103160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738016760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737757560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737671160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737584760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737498360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737152760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737066360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736979960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736893560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736807160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736547960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736375160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736288760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736202360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1735943160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1735856760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1735683960	0.0204	0.0149	270.91	0.0204	0.0204	0.0204	2915
1735597560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735338360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735251960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735079160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734992760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734733560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734647160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734560760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734474360	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	950
1734388140	0.0065	0.001	18.18	0.0055	0.0065	0.0055	2099
1734128700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734042300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733955900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733869500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733783100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733523900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733437500	0.0055	-0.0145	-72.50	0.0055	0.0055	0.0055	133
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0
1733149800	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions