Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DGTL Holdings Inc (PK) | DGTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0047 | 0.0047 |
DGTHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2,500 | 0.00 | 0.00% |
1 Month | 0.0101 | 0.0108 | 0.0047 | 0.0101857 | 13,531 | -0.0054 | -53.47% |
3 Months | 0.0035 | 0.016 | 0.0035 | 0.011195 | 20,852 | 0.0012 | 34.29% |
6 Months | 0.006 | 0.016 | 0.0035 | 0.00737 | 28,326 | -0.0013 | -21.67% |
1 Year | 0.0375 | 0.0562 | 0.0028 | 0.0084716 | 13,389 | -0.0328 | -87.47% |
3 Years | 0.50 | 0.5137 | 0.0028 | 0.1507378 | 10,590 | -0.4953 | -99.06% |
5 Years | 0.27 | 0.7993 | 0.0028 | 0.3114034 | 13,284 | -0.2653 | -98.26% |
DGTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
10 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
09 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
08 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
07 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
04 May 2024 | 0.0047 | -0.00555 | -54.15% | 0.0047 | 0.0047 | 0.0047 | 2,500 |
03 May 2024 | 0.01025 | 0.00015 | 1.49% | 0.01025 | 0.01025 | 0.01025 | 20,000 |
02 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
01 May 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
30 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
27 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
26 Apr 2024 | 0.0101 | -0.0007 | -6.48% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
25 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
24 Apr 2024 | 0.0108 | -0.005 | -31.65% | 0.0101 | 0.0108 | 0.0101 | 21,623 |
22 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
19 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
18 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
17 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
16 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
15 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
12 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
11 Apr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |