Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dorel Industries Inc (PK) | DIIBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3148 | 21:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3148 |
DIIBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.438 | 4.438 | 4.2717 | 4.37 | 1,687 | -0.1232 | -2.78% |
| 1 Month | 4.6326 | 4.7048 | 4.14 | 4.44 | 4,371 | -0.3178 | -6.86% |
| 3 Months | 4.0558 | 5.12 | 3.96 | 4.56 | 4,904 | 0.259 | 6.39% |
| 6 Months | 3.948 | 5.38 | 3.2853 | 4.53 | 5,649 | 0.3668 | 9.29% |
| 1 Year | 3.2425 | 5.38 | 2.89 | 4.27 | 4,488 | 1.07 | 33.07% |
| 3 Years | 10.2104 | 23.23 | 2.39 | 12.09 | 9,740 | -5.90 | -57.74% |
| 5 Years | 8.5939 | 23.23 | 0.88367 | 8.25 | 13,943 | -4.28 | -49.79% |
DIIBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.3148 | -0.02 | -0.42% | 4.2864 | 4.3447 | 4.2717 | 1,809 |
| 09 May 2024 | 4.3332 | -0.08 | -1.83% | 4.3332 | 4.3332 | 4.3332 | 1,354 |
| 08 May 2024 | 4.414 | 0.08 | 1.94% | 4.414 | 4.414 | 4.414 | 1,328 |
| 07 May 2024 | 4.33 | -0.11 | -2.43% | 4.33 | 4.33 | 4.33 | 1,270 |
| 04 May 2024 | 4.438 | 0.09 | 2.09% | 4.438 | 4.438 | 4.438 | 2,672 |
| 03 May 2024 | 4.347 | 0.03 | 0.64% | 4.41 | 4.45 | 4.30 | 7,936 |
| 02 May 2024 | 4.3195 | -0.15 | -3.44% | 4.5558 | 4.5565 | 4.2601 | 6,036 |
| 01 May 2024 | 4.4733 | 0.10 | 2.27% | 4.4733 | 4.4733 | 4.4733 | 1,023 |
| 30 Apr 2024 | 4.374 | -0.01 | -0.21% | 4.48 | 4.48 | 4.374 | 2,333 |
| 27 Apr 2024 | 4.383 | -0.18 | -3.88% | 4.4001 | 4.4001 | 4.14 | 31,010 |
| 26 Apr 2024 | 4.56 | 0.14 | 3.24% | 4.575 | 4.575 | 4.56 | 657 |
| 25 Apr 2024 | 4.4168 | -0.19 | -4.11% | 4.5827 | 4.621 | 4.4168 | 1,527 |
| 24 Apr 2024 | 4.606 | 0.05 | 1.01% | 4.60 | 4.65 | 4.60 | 3,722 |
| 23 Apr 2024 | 4.56 | 0.01 | 0.22% | 4.5969 | 4.5969 | 4.56 | 736 |
| 20 Apr 2024 | 4.55 | 0.14 | 3.06% | 4.55 | 4.56 | 4.55 | 6,732 |
| 19 Apr 2024 | 4.4148 | 0.10 | 2.43% | 4.427 | 4.4399 | 4.4099 | 1,124 |
| 18 Apr 2024 | 4.31 | -0.39 | -8.39% | 4.4351 | 4.4351 | 4.31 | 1,442 |
| 17 Apr 2024 | 4.7048 | 0.00 | 0.00% | 4.7048 | 4.7048 | 4.7048 | 0 |
| 16 Apr 2024 | 4.7048 | 0.05 | 1.18% | 4.664 | 4.7048 | 4.664 | 5,898 |
| 13 Apr 2024 | 4.6499 | -0.08 | -1.73% | 4.6326 | 4.6499 | 4.55 | 4,449 |
| 12 Apr 2024 | 4.732 | 0.00 | 0.00% | 4.732 | 4.732 | 4.732 | 0 |
| 11 Apr 2024 | 4.732 | -0.06 | -1.33% | 4.896 | 4.8999 | 4.732 | 837 |
