We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -7.49414519906 | 8.54 | 8.54 | 7.9 | 7263 | 8.45582339 | DR |
| 4 | -1.3 | -14.1304347826 | 9.2 | 9.2 | 7.9 | 5535 | 8.59633907 | DR |
| 12 | -1.91 | -19.4699286442 | 9.81 | 10.1 | 7.9 | 1959 | 8.8581454 | DR |
| 26 | -2.07 | -20.7622868606 | 9.97 | 11.15 | 7.9 | 1698 | 9.71374587 | DR |
| 52 | -0.55 | -6.50887573964 | 8.45 | 11.46 | 7.9 | 1374 | 9.58696224 | DR |
| 156 | -6.94 | -46.7654986523 | 14.84 | 17.5 | 6.6542 | 2342 | 10.54006954 | DR |
| 260 | -6.48 | -45.0625869263 | 14.38 | 18.38 | 6.6542 | 1841 | 11.33207107 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 8.28 | -0.18 | -2.13 | 8.45 | 8.45 | 8.28 | 550 |
| 1731104400 | 8.46 | -0.08 | -0.94 | 8.4949999 | 8.4949999 | 8.46 | 21138 |
| 1731018540 | 8.5399999 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1730928300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730841900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730755500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730496300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730409900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730323500 | 8.64 | -0.56 | -6.09 | 8.959 | 8.959 | 8.64 | 880 |
| 1730237100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729891500 | 9.2 | -0.43 | -4.47 | 9.2 | 9.2 | 9.2 | 5008 |
| 1729804800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729718400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729632000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729545600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729286400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729200000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729113600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729027200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728940800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728681600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728595200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728508800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728422400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728336000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728076800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727990400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1727904000 | 9.63 | -0.27 | -2.73 | 9.66 | 9.725 | 9.63 | 1714 |
| 1727818200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727731800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727472600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727386200 | 9.9 | 0.3 | 3.13 | 9.9 | 9.9 | 9.9 | 300 |
| 1727299200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1727212800 | 9.6 | 0.19 | 2.02 | 9.6 | 9.6 | 9.6 | 3611 |
| 1727126940 | 9.41 | -0.05 | -0.48 | 9.41 | 9.41 | 9.41 | 337 |
| 1726867260 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1726780860 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1726694460 | 9.455 | -0.14 | -1.41 | 9.455 | 9.455 | 9.455 | 364 |
| 1726608540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1726522140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1726262940 | 9.59 | -0.04 | -0.42 | 9.59 | 9.59 | 9.59 | 125 |
| 1726176540 | 9.63 | -0.03 | -0.31 | 9.39 | 9.63 | 9.39 | 361 |
| 1726089900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1726003500 | 9.66 | 0.22 | 2.33 | 9.66 | 9.66 | 9.66 | 172 |
| 1725917160 | 9.44 | -0.03 | -0.32 | 9.44 | 9.44 | 9.44 | 1091 |
| 1725658020 | 9.47 | -0.63 | -6.24 | 9.47 | 9.47 | 9.47 | 500 |
| 1725571440 | 10.1 | 0.11 | 1.10 | 10.1 | 10.1 | 10.1 | 200 |
| 1725485280 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1725398880 | 9.99 | -0.08 | -0.75 | 9.99 | 9.99 | 9.99 | 270 |
| 1725052800 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1724966400 | 10.065 | 0.2 | 1.98 | 10.065 | 10.065 | 10.065 | 100 |
| 1724880540 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724794140 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724707740 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724448540 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724362140 | 9.8699999 | 0.16 | 1.65 | 9.81 | 9.8699999 | 9.81 | 400 |
| 1724275680 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724189280 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724102880 | 9.71 | 0.3 | 3.19 | 9.71 | 9.71 | 9.71 | 750 |
| 1723843260 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723756860 | 9.41 | 0.2 | 2.17 | 9.41 | 9.41 | 9.41 | 114 |
| 1723670760 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1723584360 | 9.21 | 0.2 | 2.22 | 9.32 | 9.32 | 9.21 | 1065 |
| 1723497900 | 9.01 | 0.21 | 2.39 | 8.6775 | 9.01 | 8.6775 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
