We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.20168067227 | 13.09 | 14.74 | 13.09 | 800 | 13.38333333 | DR |
| 4 | 0.245 | 1.82904068682 | 13.395 | 14.74 | 13.09 | 541 | 13.3700385 | DR |
| 12 | 1.07 | 8.5123309467 | 12.57 | 14.74 | 12.11 | 1368 | 12.65091925 | DR |
| 26 | 3.65 | 36.5365365365 | 9.99 | 14.74 | 7.6305 | 3338 | 10.64584502 | DR |
| 52 | 2.858 | 26.5071415322 | 10.782 | 14.74 | 7.6305 | 2336 | 10.50001133 | DR |
| 156 | -1.83 | -11.8293471235 | 15.47 | 15.47 | 6.6542 | 2406 | 9.88063182 | DR |
| 260 | -2.77 | -16.8799512492 | 16.41 | 18.38 | 6.6542 | 2014 | 11.25581627 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1740695340 | 13.64 | 0.38 | 2.87 | 13.8 | 13.8 | 13.64 | 400 |
| 1740608400 | 13.26 | -0.08 | -0.60 | 13.26 | 13.26 | 13.26 | 200 |
| 1740522480 | 13.34 | -0.06 | -0.45 | 13.09 | 13.36 | 13.09 | 1800 |
| 1740436020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740176820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740090420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740004020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739917620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739572020 | 13.4 | 0.26 | 1.98 | 13.4 | 13.4 | 13.4 | 100 |
| 1739485320 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1739398920 | 13.14 | -0.26 | -1.90 | 13.14 | 13.14 | 13.14 | 210 |
| 1739312760 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1739226360 | 13.395 | 0 | 0.00 | 13.395 | 13.395 | 13.395 | 0 |
| 1738967160 | 13.395 | -0.58 | -4.12 | 13.395 | 13.395 | 13.395 | 537 |
| 1738880880 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1738794480 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1738708080 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1738621680 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1738362480 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1738276080 | 13.97 | 0.21 | 1.53 | 13.04 | 13.97 | 13.04 | 397 |
| 1738189440 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738103040 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738016640 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1737757440 | 13.76 | 0.67 | 5.12 | 13.76 | 13.76 | 13.76 | 950 |
| 1737671220 | 13.09 | 0.31 | 2.43 | 13.15 | 13.15 | 12.86 | 1606 |
| 1737584880 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737498480 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737152880 | 12.78 | 0.11 | 0.87 | 12.82 | 12.82 | 12.78 | 1250 |
| 1737066420 | 12.67 | 0.33 | 2.67 | 12.65 | 12.67 | 12.64 | 3250 |
| 1736979780 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736893380 | 12.34 | -0.53 | -4.12 | 12.3 | 12.34 | 12.3 | 4519 |
| 1736807340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736548140 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736375340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736288940 | 12.87 | 0.03 | 0.23 | 12.65 | 12.87 | 12.65 | 900 |
| 1736202360 | 12.84 | 0.16 | 1.29 | 12.9 | 12.9 | 12.84 | 2600 |
| 1735942980 | 12.676 | 0.01 | 0.05 | 12.35 | 12.676 | 12.35 | 1150 |
| 1735856400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735683600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735597200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735338000 | 12.67 | 0.02 | 0.16 | 12.66 | 12.67 | 12.66 | 709 |
| 1735251000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1735078200 | 12.65 | 0.12 | 0.96 | 12.4821 | 12.65 | 12.4821 | 700 |
| 1734992400 | 12.53 | 0.41 | 3.38 | 12.53 | 12.62 | 12.53 | 1125 |
| 1734733200 | 12.12 | -0.06 | -0.49 | 12.11 | 12.12 | 12.11 | 5200 |
| 1734647340 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1734560940 | 12.18 | 0.02 | 0.16 | 12.18 | 12.18 | 12.18 | 128 |
| 1734474360 | 12.16 | -0.25 | -2.01 | 12.29 | 12.29 | 12.16 | 1824 |
| 1734388140 | 12.41 | -0.12 | -0.96 | 12.44 | 12.44 | 12.41 | 700 |
| 1734128400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734042000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733955600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733869200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733782800 | 12.53 | -0.28 | -2.19 | 12.57 | 12.57 | 12.53 | 1200 |
| 1733523600 | 12.81 | 0.61 | 5.00 | 12.81 | 12.85 | 12.81 | 1410 |
| 1733437500 | 12.2 | 0.4 | 3.39 | 12.05 | 12.68 | 11.96 | 16411 |
| 1733350980 | 11.8 | 0.33 | 2.88 | 11.77 | 12.05 | 11.77 | 5896 |
| 1733264700 | 11.47 | -0.2 | -1.67 | 11.47 | 11.47 | 11.47 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
