Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Direct Line Insurance Group PLC (PK) | DIISY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.72 | 9.72 |
DIISY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIISY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
10 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
09 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
08 May 2024 | 9.72 | 0.22 | 2.32% | 9.72 | 9.72 | 9.72 | 214 |
07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
04 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 16 |
30 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
27 Apr 2024 | 9.50 | -0.16 | -1.62% | 9.50 | 9.50 | 9.50 | 307 |
26 Apr 2024 | 9.656 | -0.07 | -0.76% | 9.656 | 9.656 | 9.656 | 320 |
25 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
24 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
23 Apr 2024 | 9.73 | 0.07 | 0.72% | 9.73 | 9.73 | 9.73 | 265 |
20 Apr 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
19 Apr 2024 | 9.66 | 0.16 | 1.68% | 9.63 | 9.66 | 9.63 | 1,679 |
18 Apr 2024 | 9.50 | -0.26 | -2.66% | 9.51 | 9.51 | 9.50 | 961 |
17 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
16 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
13 Apr 2024 | 9.76 | 0.34 | 3.61% | 9.76 | 9.76 | 9.76 | 838 |
12 Apr 2024 | 9.42 | -0.13 | -1.36% | 9.605 | 9.605 | 9.42 | 1,042 |