Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimeco Inc (QX) | DIMC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 2.68% | 37.99 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 37.99 | 37.99 | 37.00 |
DIMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.99 | 37.00 | 37.00 | 366 | 0.99 | 2.68% |
| 1 Month | 34.50 | 37.99 | 34.30 | 35.77 | 1,104 | 3.49 | 10.12% |
| 3 Months | 36.00 | 37.99 | 34.05 | 35.19 | 946 | 1.99 | 5.53% |
| 6 Months | 37.33 | 37.99 | 32.25 | 34.75 | 1,006 | 0.66 | 1.77% |
| 1 Year | 37.00 | 39.90 | 32.01 | 33.78 | 1,585 | 0.99 | 2.68% |
| 3 Years | 36.10 | 48.70 | 32.01 | 37.42 | 1,372 | 1.89 | 5.24% |
| 5 Years | 40.9001 | 48.70 | 31.55 | 37.11 | 1,366 | -2.91 | -7.12% |
DIMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 37.99 | 0.99 | 2.68% | 37.50 | 37.99 | 37.50 | 1,600 |
| 10 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 366 |
| 07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 04 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 03 May 2024 | 37.00 | 1.00 | 2.78% | 36.625 | 37.00 | 36.625 | 2,551 |
| 02 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 250 |
| 01 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 3,999 |
| 30 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 27 Apr 2024 | 36.00 | 0.50 | 1.41% | 34.75 | 36.00 | 34.75 | 227 |
| 26 Apr 2024 | 35.50 | 0.75 | 2.16% | 35.50 | 35.50 | 34.90 | 1,730 |
| 25 Apr 2024 | 34.75 | -0.25 | -0.71% | 34.625 | 34.75 | 34.625 | 459 |
| 24 Apr 2024 | 35.00 | 0.55 | 1.60% | 35.00 | 35.50 | 34.45 | 2,109 |
| 23 Apr 2024 | 34.45 | 0.10 | 0.29% | 34.45 | 34.45 | 34.45 | 500 |
| 20 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 19 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| 18 Apr 2024 | 34.35 | 0.00 | 0.00% | 34.30 | 34.35 | 34.30 | 551 |
| 17 Apr 2024 | 34.35 | -0.15 | -0.43% | 34.35 | 34.35 | 34.35 | 200 |
| 16 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| 13 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 300 |
