Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datang International Power Generation Co Ltd (PK) | DIPGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1621 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1621 | 0.1621 |
DIPGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 4,000 | 0.00 | 0.00% |
| 3 Months | 0.17575 | 0.17575 | 0.1359 | 0.149 | 4,000 | -0.01365 | -7.77% |
| 6 Months | 0.1525 | 0.17575 | 0.1359 | 0.1484764 | 9,500 | 0.0096 | 6.30% |
| 1 Year | 0.19 | 0.2259 | 0.1359 | 0.1658955 | 8,350 | -0.0279 | -14.68% |
| 3 Years | 0.175 | 0.26 | 0.1019 | 0.1705661 | 9,720 | -0.0129 | -7.37% |
| 5 Years | 0.20 | 0.26 | 0.1019 | 0.1493587 | 10,329 | -0.0379 | -18.95% |
DIPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 10 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 09 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 08 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 07 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 04 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 03 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 02 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 01 May 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 30 Apr 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 27 Apr 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 26 Apr 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
| 25 Apr 2024 | 0.1621 | 0.0262 | 19.28% | 0.1621 | 0.1621 | 0.1621 | 4,000 |
| 23 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 22 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 19 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 18 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 17 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 16 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 15 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 12 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
| 11 Apr 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1359 | 0 |
