We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.17 | 0.17 | 0.17 | 22000 | 0.17 | CS |
| 12 | 0.0014 | 0.830367734282 | 0.1686 | 0.17 | 0.1665 | 14000 | 0.16873333 | CS |
| 26 | 0.0189 | 12.5082726671 | 0.1511 | 0.17 | 0.1511 | 8650 | 0.1682237 | CS |
| 52 | -0.00575 | -3.27169274538 | 0.17575 | 0.21 | 0.1359 | 254188 | 0.20924766 | CS |
| 156 | 0.0062 | 3.7851037851 | 0.1638 | 0.2259 | 0.1019 | 109450 | 0.20721044 | CS |
| 260 | 0.005 | 3.0303030303 | 0.165 | 0.26 | 0.1019 | 61874 | 0.20302898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738880880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738794480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738708080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738621680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738362480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738276080 | 0.17 | 0.0035 | 2.10 | 0.17 | 0.17 | 0.17 | 22000 |
| 1738189200 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1738102800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1738016400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737757200 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737670800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737584400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737498000 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737152400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737066000 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736979600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736893200 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736806800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736547600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736374800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736288400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1736202000 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735942800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735856400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735683600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735597200 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735338000 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735251600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735078800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1734992400 | 0.1665 | -0.0021 | -1.25 | 0.1665 | 0.1665 | 0.1665 | 12000 |
| 1734733200 | 0.1686 | 0.0175 | 11.58 | 0.1686 | 0.1686 | 0.1686 | 8000 |
| 1734618600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734532200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734445800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734359400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734100200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734013800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733927400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733841000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733754600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733495400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733409000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733322600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733236200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733149800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732890600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732717800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732631400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732545000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732285800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732199400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732113000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732026600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731940200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731681000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731594600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731508200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731421800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731335400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
