We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.87654320988 | 2.43 | 2.48 | 2.19 | 285 | 2.27294737 | CS |
| 4 | -0.21 | -8.75 | 2.4 | 2.57 | 2.19 | 822 | 2.5143908 | CS |
| 12 | -0.41 | -15.7692307692 | 2.6 | 2.65 | 2.19 | 738 | 2.5026533 | CS |
| 26 | -0.64 | -22.6148409894 | 2.83 | 2.83 | 2.19 | 911 | 2.51168057 | CS |
| 52 | -0.52 | -19.1881918819 | 2.71 | 3.1 | 2.18 | 1425 | 2.62958769 | CS |
| 156 | 0.79 | 56.4285714286 | 1.4 | 3.68 | 1.35 | 1205 | 2.56902366 | CS |
| 260 | -0.21 | -8.75 | 2.4 | 3.68 | 0.7 | 1122 | 2.4489344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1719264540 | 2.19 | -0.25 | -10.25 | 2.48 | 2.48 | 2.19 | 475 |
| 1719005220 | 2.44 | 0.09 | 3.65 | 2.44 | 2.44 | 2.44 | 100 |
| 1718918940 | 2.354 | 0 | 0.00 | 2.354 | 2.354 | 2.354 | 0 |
| 1718746140 | 2.354 | 0.03 | 1.47 | 2.43 | 2.43 | 2.354 | 280 |
| 1718659680 | 2.32 | -0.11 | -4.53 | 2.32 | 2.32 | 2.32 | 100 |
| 1718400300 | 2.43 | 0.07 | 2.97 | 2.42 | 2.43 | 2.42 | 200 |
| 1718313780 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1718227380 | 2.36 | -0.12 | -4.84 | 2.35 | 2.36 | 2.35 | 409 |
| 1718141340 | 2.48 | -0.09 | -3.50 | 2.48 | 2.48 | 2.48 | 118 |
| 1718055000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717795800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717709400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717622460 | 2.57 | 0.02 | 0.71 | 2.5 | 2.57 | 2.5 | 5283 |
| 1717536360 | 2.552 | -0.1 | -3.70 | 2.4 | 2.552 | 2.4 | 430 |
| 1717450140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717190940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717104540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717018140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716931740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716586140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716499740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716413340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716326940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716240540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715981340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715894940 | 2.65 | 0.08 | 3.11 | 2.65 | 2.65 | 2.65 | 209 |
| 1715808600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715722200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715635800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715376600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715290200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715203800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715117400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715031000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714771800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714685400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714599000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714512600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714425900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714166700 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1714080300 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.57 | 2.5099999 | 200 |
| 1713994020 | 2.5099999 | -0.05 | -1.76 | 2.5099999 | 2.5099999 | 2.5099999 | 140 |
| 1713907500 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1713821100 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1713561900 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1713475500 | 2.555 | 0.08 | 3.02 | 2.555 | 2.555 | 2.555 | 100 |
| 1713388800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713302400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713216000 | 2.48 | 0.02 | 0.61 | 2.48 | 2.48 | 2.48 | 200 |
| 1712957160 | 2.465 | -0.16 | -5.92 | 2.46 | 2.465 | 2.46 | 4097 |
| 1712870400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1712784000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1712697600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1712611200 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 100 |
| 1712352180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1712265780 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 100 |
| 1712179200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712092800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1712006400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1711660800 | 2.58 | -0.24 | -8.51 | 2.58 | 2.58 | 2.58 | 600 |
| 1711574400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1711488000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
