We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.84615384615 | 3.9 | 4.05 | 3.9 | 700 | 4.03928571 | CS |
| 4 | 0.2 | 5.19480519481 | 3.85 | 4.05 | 3.7 | 720 | 3.83888889 | CS |
| 12 | 0.86 | 26.9592476489 | 3.19 | 4.05 | 3.05 | 1093 | 3.37318692 | CS |
| 26 | 1.4 | 52.8301886792 | 2.65 | 4.05 | 2.5 | 1456 | 3.15596132 | CS |
| 52 | 1.33 | 48.8970588235 | 2.72 | 4.05 | 2.19 | 926 | 2.95266926 | CS |
| 156 | 1.47 | 56.976744186 | 2.58 | 4.05 | 1.72 | 1206 | 2.73519154 | CS |
| 260 | 3.05 | 305 | 1 | 4.05 | 0.7 | 1133 | 2.52098365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740695340 | 4.05 | 0.15 | 3.85 | 4.05 | 4.05 | 4.05 | 1300 |
| 1740608400 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 100 |
| 1740522120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740435720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740176520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740090120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740003720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739917320 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739571720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739485320 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 100 |
| 1739398800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739312400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739226000 | 3.7 | -0.15 | -3.90 | 3.7 | 3.7 | 3.7 | 2000 |
| 1738967280 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738880880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738794480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1738708080 | 3.85 | 0.25 | 6.94 | 3.85 | 3.85 | 3.85 | 100 |
| 1738621440 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738362240 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738275840 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738189440 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738103040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738016640 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737757440 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737671040 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737584640 | 3.6 | -0.01 | -0.40 | 3.6 | 3.6 | 3.6 | 1000 |
| 1737498540 | 3.6146 | 0.23 | 6.94 | 3.48 | 3.6146 | 3.48 | 1100 |
| 1737152400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736979600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736893200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736806800 | 3.38 | 0.07 | 2.11 | 3.38 | 3.38 | 3.38 | 500 |
| 1736547720 | 3.31 | 0.04 | 1.22 | 3.2799999 | 3.31 | 3.2799999 | 1030 |
| 1736375340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1736288940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1736202540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735943340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735856940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735684140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735597740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735338540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735252140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1735079340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734992940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734733740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734647340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734560940 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.27 | 121 |
| 1734474540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734388140 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1734128940 | 3.12 | 0.07 | 2.30 | 3.05 | 3.12 | 3.05 | 5100 |
| 1734042300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955900 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 900 |
| 1733869200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 121 |
| 1733782800 | 3.2 | 0.09 | 2.89 | 3.19 | 3.2 | 3.19 | 2820 |
| 1733495400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733409000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733322600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733236200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
