Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daikin Industries Ltd (PK) | DKILY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5118 | 3.32% | 15.91 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.86 | 15.80 | 16.16 | 15.91 | 15.3982 |
DKILY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKILY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 15.91 | 0.51 | 3.32% | 15.86 | 16.16 | 15.80 | 1,171,074 |
| 10 May 2024 | 15.3982 | 1.07 | 7.45% | 15.06 | 15.48 | 15.03 | 437,416 |
| 09 May 2024 | 14.33 | -0.10 | -0.69% | 14.1401 | 14.565 | 14.14 | 150,981 |
| 08 May 2024 | 14.43 | -0.17 | -1.16% | 14.32 | 14.85 | 14.32 | 246,550 |
| 07 May 2024 | 14.60 | 0.06 | 0.41% | 14.79 | 14.79 | 14.20 | 527,643 |
| 04 May 2024 | 14.54 | 0.24 | 1.68% | 14.40 | 14.72 | 14.23 | 166,733 |
| 03 May 2024 | 14.30 | 0.45 | 3.25% | 14.34 | 14.35 | 14.02 | 900,280 |
| 02 May 2024 | 13.85 | 0.23 | 1.69% | 13.79 | 14.38 | 13.54 | 129,350 |
| 01 May 2024 | 13.62 | -0.03 | -0.22% | 13.805 | 14.18 | 13.62 | 280,480 |
| 30 Apr 2024 | 13.65 | 0.15 | 1.11% | 13.11 | 13.71 | 13.11 | 519,981 |
| 27 Apr 2024 | 13.50 | 0.41 | 3.13% | 13.45 | 13.92 | 13.37 | 383,010 |
| 26 Apr 2024 | 13.09 | 0.18 | 1.39% | 13.00 | 13.19 | 12.89 | 413,934 |
| 25 Apr 2024 | 12.91 | -0.04 | -0.31% | 13.00 | 13.15 | 12.69 | 365,060 |
| 24 Apr 2024 | 12.95 | 0.20 | 1.57% | 12.89 | 13.11 | 12.75 | 353,186 |
| 23 Apr 2024 | 12.75 | 0.39 | 3.16% | 13.00 | 13.09 | 12.52 | 581,888 |
| 20 Apr 2024 | 12.36 | -0.16 | -1.24% | 12.54 | 12.72 | 12.35 | 484,324 |
| 19 Apr 2024 | 12.515 | 0.03 | 0.20% | 12.76 | 12.76 | 12.45 | 758,957 |
| 18 Apr 2024 | 12.49 | -0.43 | -3.33% | 12.725 | 12.80 | 12.48 | 341,520 |
| 17 Apr 2024 | 12.92 | 0.04 | 0.31% | 12.93 | 13.07 | 12.80 | 541,592 |
| 16 Apr 2024 | 12.88 | -0.04 | -0.31% | 13.00 | 13.15 | 12.84 | 1,057,794 |
| 13 Apr 2024 | 12.92 | -0.33 | -2.49% | 13.135 | 13.27 | 12.90 | 577,976 |
| 12 Apr 2024 | 13.2504 | 0.13 | 0.99% | 13.13 | 13.30 | 12.85 | 520,131 |
