Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DKSH Holding Ltd (PK) | DKSHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.45 | 66.45 |
DKSHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 61.40 | 69.50 | 61.40 | 66.78 | 358 | 5.05 | 8.22% |
1 Year | 73.60 | 73.60 | 61.40 | 67.71 | 263 | -7.15 | -9.71% |
3 Years | 77.00 | 86.88 | 61.40 | 75.62 | 320 | -10.55 | -13.70% |
5 Years | 59.00 | 86.88 | 47.25 | 70.45 | 321 | 7.45 | 12.63% |
DKSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
08 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
07 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
04 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
03 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
02 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
01 May 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
29 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
26 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
25 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
24 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
23 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
22 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
19 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
18 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
17 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
16 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
15 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
12 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
11 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
10 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
09 Apr 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |