We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0446 | 178.4 | 0.025 | 0.13 | 0.025 | 85715 | 0.07125029 | CS |
| 4 | 0.0195 | 38.9221556886 | 0.0501 | 0.45 | 0.02 | 194587 | 0.16835623 | CS |
| 12 | 0.0195 | 38.9221556886 | 0.0501 | 0.45 | 0.02 | 194587 | 0.16835623 | CS |
| 26 | 0.0195 | 38.9221556886 | 0.0501 | 0.45 | 0.02 | 194587 | 0.16835623 | CS |
| 52 | 0.0195 | 38.9221556886 | 0.0501 | 0.45 | 0.02 | 194587 | 0.16835623 | CS |
| 156 | 0.0195 | 38.9221556886 | 0.0501 | 0.45 | 0.02 | 194587 | 0.16835623 | CS |
| 260 | 0.0195 | 38.9221556886 | 0.0501 | 0.45 | 0.02 | 194587 | 0.16835623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1721164920 | 0.0696 | -0.0048 | -6.45 | 0.07 | 0.0709999 | 0.03 | 10143 |
| 1721078940 | 0.0743999 | 0.0423999 | 132.50 | 0.027 | 0.13 | 0.027 | 360518 |
| 1720819200 | 0.032 | -0.038 | -54.29 | 0.07 | 0.078 | 0.031 | 29570 |
| 1720733280 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.027 | 20614 |
| 1720646880 | 0.08 | 0.01 | 14.29 | 0.025 | 0.1 | 0.025 | 7728 |
| 1720560540 | 0.07 | -0.01 | -12.50 | 0.02 | 0.19 | 0.02 | 6556 |
| 1720473600 | 0.08 | 0.0249 | 45.19 | 0.055 | 0.12 | 0.055 | 62328 |
| 1720214640 | 0.0551 | -0.0449 | -44.90 | 0.031 | 0.189 | 0.031 | 59702 |
| 1720041000 | 0.1 | -0.1605 | -61.61 | 0.26 | 0.28065 | 0.041 | 457509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
