Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollarama Inc (PK) | DLMAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.512 | 22:13:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.512 |
DLMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.56 | 87.512 | 86.56 | 87.42 | 13,287 | 0.952 | 1.10% |
| 1 Month | 82.643 | 87.512 | 80.48 | 85.76 | 5,477 | 4.87 | 5.89% |
| 3 Months | 76.8575 | 87.512 | 73.40 | 79.15 | 9,355 | 10.65 | 13.86% |
| 6 Months | 72.70 | 87.512 | 67.34 | 73.97 | 12,412 | 14.81 | 20.37% |
| 1 Year | 61.8158 | 87.512 | 60.02 | 71.57 | 10,202 | 25.70 | 41.57% |
| 3 Years | 43.7822 | 87.512 | 42.36 | 65.13 | 5,176 | 43.73 | 99.88% |
| 5 Years | 29.547 | 87.512 | 24.2289 | 52.56 | 5,810 | 57.97 | 196.18% |
DLMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 87.512 | 0.48 | 0.55% | 87.221 | 87.512 | 87.221 | 32,698 |
| 11 May 2024 | 87.035 | 0.00 | 0.00% | 87.035 | 87.035 | 87.035 | 0 |
| 10 May 2024 | 87.035 | 0.00 | 0.00% | 87.035 | 87.035 | 87.035 | 0 |
| 09 May 2024 | 87.035 | 0.47 | 0.55% | 87.035 | 87.3561 | 87.035 | 6,886 |
| 08 May 2024 | 86.56 | 0.96 | 1.12% | 86.56 | 86.56 | 86.56 | 278 |
| 07 May 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 04 May 2024 | 85.60 | 2.37 | 2.85% | 85.375 | 85.60 | 85.375 | 850 |
| 03 May 2024 | 83.23 | -0.97 | -1.16% | 83.23 | 83.23 | 83.23 | 388 |
| 02 May 2024 | 84.204 | 0.39 | 0.47% | 83.817 | 84.204 | 83.755 | 553 |
| 01 May 2024 | 83.81 | -0.98 | -1.16% | 80.48 | 84.25 | 80.48 | 25,347 |
| 30 Apr 2024 | 84.7915 | 0.26 | 0.30% | 84.7915 | 84.7915 | 84.7915 | 198 |
| 27 Apr 2024 | 84.535 | -1.10 | -1.28% | 84.8941 | 84.96 | 84.535 | 3,784 |
| 26 Apr 2024 | 85.63 | 1.28 | 1.52% | 83.67 | 85.63 | 83.67 | 888 |
| 25 Apr 2024 | 84.35 | 0.57 | 0.69% | 83.45 | 84.35 | 83.45 | 675 |
| 24 Apr 2024 | 83.776 | 0.57 | 0.68% | 83.665 | 84.07 | 83.59 | 3,006 |
| 23 Apr 2024 | 83.21 | 0.57 | 0.69% | 83.21 | 83.21 | 83.21 | 227 |
| 20 Apr 2024 | 82.643 | 0.00 | 0.00% | 82.643 | 82.643 | 82.643 | 0 |
| 19 Apr 2024 | 82.643 | 1.09 | 1.34% | 82.643 | 82.643 | 82.643 | 895 |
| 18 Apr 2024 | 81.55 | 0.00 | 0.00% | 81.55 | 81.55 | 81.55 | 0 |
| 17 Apr 2024 | 81.55 | 0.00 | 0.00% | 81.55 | 81.55 | 81.55 | 0 |
| 16 Apr 2024 | 81.55 | -0.10 | -0.12% | 82.00 | 82.00 | 81.55 | 12,351 |
