Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D and L Industries Inc (PK) | DLNDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.6985 | 23:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.6985 | 2.6985 |
DLNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.72 | 2.53 | 2.57 | 3,501 | 0.0685 | 2.60% |
| 1 Month | 2.645 | 2.72 | 2.53 | 2.58 | 1,815 | 0.0535 | 2.02% |
| 3 Months | 3.005 | 3.16 | 2.53 | 2.84 | 2,358 | -0.3065 | -10.20% |
| 6 Months | 2.81 | 3.16 | 2.52 | 2.78 | 5,042 | -0.1115 | -3.97% |
| 1 Year | 3.42 | 3.42 | 2.52 | 2.84 | 3,900 | -0.7215 | -21.10% |
| 3 Years | 3.985 | 4.70 | 2.52 | 3.43 | 4,835 | -1.29 | -32.28% |
| 5 Years | 5.19 | 5.35 | 1.87 | 3.46 | 9,349 | -2.49 | -48.01% |
DLNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.6985 | 0.00 | 0.00% | 2.6985 | 2.6985 | 2.6985 | 0 |
| 10 May 2024 | 2.6985 | 0.07 | 2.82% | 2.72 | 2.72 | 2.6985 | 891 |
| 09 May 2024 | 2.6245 | 0.00 | 0.00% | 2.6245 | 2.6245 | 2.6245 | 0 |
| 08 May 2024 | 2.6245 | 0.05 | 2.02% | 2.6245 | 2.6245 | 2.6245 | 717 |
| 07 May 2024 | 2.5725 | 0.04 | 1.68% | 2.70 | 2.70 | 2.5725 | 9,380 |
| 04 May 2024 | 2.53 | 0.00 | 0.00% | 2.63 | 2.63 | 2.53 | 3,015 |
| 03 May 2024 | 2.53 | -0.05 | -1.94% | 2.53 | 2.53 | 2.53 | 773 |
| 02 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 01 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 42 |
| 30 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 27 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 26 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 25 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 24 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| 23 Apr 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 110 |
| 20 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 19 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 18 Apr 2024 | 2.62 | -0.03 | -1.13% | 2.59 | 2.62 | 2.59 | 2,385 |
| 17 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| 16 Apr 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.65 | 2.65 | 542 |
| 13 Apr 2024 | 2.645 | -0.01 | -0.19% | 2.645 | 2.645 | 2.645 | 291 |
| 12 Apr 2024 | 2.65 | -0.04 | -1.30% | 2.65 | 2.65 | 2.65 | 800 |
