We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 1.26582278481 | 0.0316 | 0.0416 | 0.0316 | 5600 | 0.032 | CS |
| 4 | 0.0018 | 5.96026490066 | 0.0302 | 0.052 | 0.0302 | 6299 | 0.0429714 | CS |
| 12 | 0.004 | 14.2857142857 | 0.028 | 0.052 | 0.028 | 25980 | 0.03987222 | CS |
| 26 | -0.00609 | -15.9884484117 | 0.03809 | 0.052 | 0.0261 | 21967 | 0.03735323 | CS |
| 52 | 0.0005 | 1.5873015873 | 0.0315 | 0.1229 | 0.022 | 25842 | 0.05156718 | CS |
| 156 | -0.078 | -70.9090909091 | 0.11 | 0.269 | 0.022 | 31023 | 0.10751053 | CS |
| 260 | 0.0286 | 841.176470588 | 0.0034 | 0.36404 | 0.0001 | 80834 | 0.14331115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264700 | 0.032 | -0.00899 | -21.93 | 0.0316 | 0.0416 | 0.0316 | 5600 |
| 1733178300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732919100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732746300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732659900 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732573500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732314300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732227900 | 0.04099 | 0.01039 | 33.95 | 0.04099 | 0.04099 | 0.04099 | 1000 |
| 1732141740 | 0.0306 | -0.017475 | -36.35 | 0.052 | 0.052 | 0.0306 | 490 |
| 1732055040 | 0.048075 | 0 | 0.00 | 0.048075 | 0.048075 | 0.048075 | 0 |
| 1731968640 | 0.048075 | 0.003075 | 6.83 | 0.036225 | 0.048075 | 0.032 | 3000 |
| 1731709200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731622800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 30000 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | 0.0148 | 49.01 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731363600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731104400 | 0.0302 | -0.00518 | -14.64 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1731014580 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730928180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730841780 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730755380 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730496180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730409780 | 0.03538 | 0.00518 | 17.15 | 0.03538 | 0.03538 | 0.03538 | 1000 |
| 1730323200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730236800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730150400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729891200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729804800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729718400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729632000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729545600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 5000 |
| 1729286400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729200000 | 0.0302 | -0.0004 | -1.31 | 0.0302 | 0.0302 | 0.0302 | 2500 |
| 1729113900 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1729027500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728941100 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728681900 | 0.0306 | 0.0004 | 1.32 | 0.0402 | 0.0402 | 0.0306 | 1000 |
| 1728595560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1728508980 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728422580 | 0.0302 | -0.0008 | -2.58 | 0.0306 | 0.0306 | 0.0302 | 14625 |
| 1728336360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728077160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727990760 | 0.031 | -0.00575 | -15.65 | 0.031 | 0.031 | 0.031 | 913 |
| 1727904540 | 0.03675 | 0 | 0.00 | 0.03675 | 0.03675 | 0.03675 | 0 |
| 1727818140 | 0.03675 | -0.00725 | -16.48 | 0.03165 | 0.03675 | 0.031 | 100500 |
| 1727731800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727472600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727386200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727299200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727212800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727126400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726867200 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 700 |
| 1726781340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726694940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726608540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726522140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726262940 | 0.042 | 0.014 | 50.00 | 0.035 | 0.045 | 0.035 | 303300 |
| 1726176540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726090140 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 19000 |
| 1726003560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725917160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1725658020 | 0.0275 | 0 | 0.00 | 0.03125 | 0.03125 | 0.0275 | 1502 |
| 1725546600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
