DLT Resolution Inc (CE) Historical Data - DLTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DLT Resolution Inc (CE) (DLTI)
DLT Resolution Inc (CE) (DLTI) Historical

DLT Resolution Inc (CE) (DLTI)

0.01

0.00

(0.00%)

Closed 04 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-50	0.02	0.02	0.01	162	0.01309598	CS
4	-0.001	-9.09090909091	0.011	0.02	0.008	2809	0.00950832	CS
12	0.0055	122.222222222	0.0045	0.02	0.004	4758	0.00586207	CS
26	0.0065	185.714285714	0.0035	0.02	0.0035	10437	0.00491364	CS
52	0.0098	4900	0.0002	0.025	0.0002	15132	0.00250835	CS
156	-1.05	-99.0566037736	1.06	1.14	1.0E-6	17189	0.50689895	CS
260	-1.305	-99.2395437262	1.315	2.32	1.0E-6	17203	1.22468772	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	-0.01	-50.00	0.01	0.01	0.01	223
1735597200	0.02	0	0.00	0.02	0.02	0.02	0
1735338000	0.02	0.012	150.00	0.02	0.02	0.02	100
1735251600	0.008	0	0.00	0.008	0.008	0.008	0
1735078800	0.008	0	0.00	0.008	0.008	0.008	0
1734992400	0.008	0	0.00	0.008	0.008	0.008	0
1734733200	0.008	-0.003	-27.27	0.011	0.011	0.008	5812
1734647100	0.011	0	0.00	0.011	0.011	0.011	0
1734560700	0.011	0	0.00	0.011	0.011	0.011	0
1734474300	0.011	0	0.00	0.011	0.011	0.011	0
1734387900	0.011	0	0.00	0.011	0.011	0.011	0
1734128700	0.011	0	0.00	0.011	0.011	0.011	0
1734042300	0.011	0	0.00	0.011	0.011	0.011	0
1733955900	0.011	0.0035	46.67	0.011	0.011	0.011	5100
1733869500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733783100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733523900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733437500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733351100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733264700	0.0075	-0.005	-40.00	0.0075	0.0075	0.0075	4500
1733178180	0.0125	0.008	177.78	0.0125	0.0125	0.0125	2400
1732919340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732746540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732660140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732573740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732314540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732228140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732141740	0.0045	0	0.00	0.0045	0.0045	0.0045	4851
1732054860	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731968460	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731709260	0.0045	0	0.00	0.0045	0.0045	0.0045	5010
1731622800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731536400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731450000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731363600	0.0045	0	0.00	0.0045	0.0045	0.0045	6000
1731104400	0.0045	0.0002	4.65	0.0045	0.0045	0.0045	100
1731014820	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730928420	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730842020	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730755620	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730496420	0.0043	0.0003	7.50	0.0043	0.0043	0.0043	1000
1730410080	0.004	0	0.00	0.004	0.004	0.004	0
1730323680	0.004	0	0.00	0.004	0.004	0.004	0
1730237280	0.004	0	0.00	0.004	0.004	0.004	0
1730150880	0.004	0	0.00	0.004	0.004	0.004	0
1729891680	0.004	0	0.00	0.004	0.004	0.004	0
1729805280	0.004	0	0.00	0.004	0.004	0.004	0
1729718880	0.004	0	0.00	0.004	0.004	0.004	0
1729632480	0.004	0	0.00	0.004	0.004	0.004	0
1729546080	0.004	0	0.00	0.004	0.004	0.004	0
1729286880	0.004	0	0.00	0.004	0.004	0.004	0
1729200480	0.004	0	0.00	0.004	0.004	0.004	0
1729114080	0.004	0	0.00	0.004	0.004	0.004	0
1729027680	0.004	-0.0001	-2.44	0.0045	0.0045	0.004	22000
1728940800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728681600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728595200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1728508800	0.0041	0.0001	2.50	0.0041	0.0041	0.0041	35000
1728422400	0.004	0	0.00	0.004	0.004	0.004	0
1728336000	0.004	0.0004	11.11	0.004	0.004	0.004	4000
1728052200	0.0036	0	0.00	0.0036	0.0036	0.0036	0

DLT Resolution (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions