DLT Resolution Inc (CE) Historical Data - DLTI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
DLT Resolution Inc (CE) (DLTI)
DLT Resolution Inc (CE) (DLTI) Historical

DLT Resolution Inc (CE) (DLTI)

0.0085

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0085	0.0085	0.0085	4232	0.0085	CS
12	-0.0025	-22.7272727273	0.011	0.02	0.006	6073	0.00680667	CS
26	0.0039	84.7826086957	0.0046	0.02	0.0036	6796	0.00537385	CS
52	0.0035	70	0.005	0.025	0.0007	9147	0.00450046	CS
156	-0.8375	-98.9952718676	0.846	0.9	1.0E-6	17549	0.37245838	CS
260	-1.5915	-99.46875	1.6	2.32	1.0E-6	17541	1.19928163	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741904940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741818540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741732140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741645740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741386540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741300140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741213740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741127340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741040940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740781740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740695340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740608940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740522540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740436140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740176940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740090540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740004140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739917740	0.0085	0.0025	41.67	0.0085	0.0085	0.0085	4232
1739571780	0.006	0	0.00	0.006	0.006	0.006	0
1739485380	0.006	0	0.00	0.006	0.006	0.006	0
1739398980	0.006	0	0.00	0.006	0.006	0.006	0
1739312580	0.006	0	0.00	0.006	0.006	0.006	0
1739226180	0.006	0	0.00	0.006	0.006	0.006	0
1738966980	0.006	0	0.00	0.006	0.006	0.006	0
1738880580	0.006	0	0.00	0.006	0.006	0.006	0
1738794180	0.006	0	0.00	0.006	0.006	0.006	0
1738707780	0.006	0	0.00	0.006	0.006	0.006	0
1738621380	0.006	0	0.00	0.006	0.006	0.006	0
1738362180	0.006	0	0.00	0.006	0.006	0.006	0
1738275780	0.006	0	0.00	0.006	0.006	0.006	0
1738189380	0.006	0	0.00	0.006	0.006	0.006	0
1738102980	0.006	0	0.00	0.006	0.006	0.006	0
1738016580	0.006	0	0.00	0.006	0.006	0.006	0
1737757380	0.006	0	0.00	0.006	0.006	0.006	0
1737670980	0.006	0	0.00	0.006	0.006	0.006	0
1737584580	0.006	0	0.00	0.006	0.006	0.006	0
1737498180	0.006	0	0.00	0.006	0.006	0.006	0
1737152580	0.006	0	0.00	0.006	0.006	0.006	0
1737066180	0.006	0	0.00	0.006	0.006	0.006	0
1736979780	0.006	0	0.00	0.006	0.006	0.006	0
1736893380	0.006	-0.004	-40.00	0.006	0.006	0.006	20000
1736807160	0.01	0	0.00	0.01	0.01	0.01	0
1736547960	0.01	0	0.00	0.01	0.01	0.01	0
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	-0.01	-50.00	0.01	0.01	0.01	223
1735597200	0.02	0	0.00	0.02	0.02	0.02	0
1735338000	0.02	0.012	150.00	0.02	0.02	0.02	100
1735251600	0.008	0	0.00	0.008	0.008	0.008	0
1735078800	0.008	0	0.00	0.008	0.008	0.008	0
1734992400	0.008	0	0.00	0.008	0.008	0.008	0
1734733200	0.008	-0.003	-27.27	0.011	0.011	0.008	5812
1734615000	0.011	0	0.00	0.011	0.011	0.011	0
1734528600	0.011	0	0.00	0.011	0.011	0.011	0
1734442200	0.011	0	0.00	0.011	0.011	0.011	0
1734355800	0.011	0	0.00	0.011	0.011	0.011	0

DLT Resolution (CE)

Citigroup Global Markets...

DJ Americas MidCap Total...

Vontobel Financial Produ...

Max S&P 500 4x Leveraged...

Royal Bank of Canada Dua...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Churchill Capital Corp V

Bitech Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions