Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta 9 Cannabis Inc (PK) | DLTNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 1.49% | 0.0205 | 04:50:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0198 | 0.0198 | 0.022 | 0.0202 |
DLTNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.025 | 0.01645 | 0.0169021 | 94,702 | -0.0015 | -6.82% |
| 1 Month | 0.0217 | 0.02545 | 0.0159 | 0.0173171 | 72,618 | -0.0012 | -5.53% |
| 3 Months | 0.0179 | 0.05 | 0.014165 | 0.0203675 | 294,887 | 0.0026 | 14.53% |
| 6 Months | 0.0266 | 0.05 | 0.013 | 0.0204144 | 158,268 | -0.0061 | -22.93% |
| 1 Year | 0.0345 | 0.0593 | 0.013 | 0.0214676 | 86,147 | -0.014 | -40.58% |
| 3 Years | 0.428 | 0.451255 | 0.013 | 0.0810537 | 35,203 | -0.4075 | -95.21% |
| 5 Years | 0.41435 | 0.516 | 0.013 | 0.1023265 | 35,178 | -0.39385 | -95.05% |
DLTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0202 | 0.00255 | 14.45% | 0.022 | 0.022 | 0.01985 | 23,000 |
| 10 May 2024 | 0.01765 | 0.00115 | 6.97% | 0.01765 | 0.01765 | 0.01765 | 1,750 |
| 09 May 2024 | 0.0165 | -0.0004 | -2.37% | 0.025 | 0.025 | 0.01645 | 267,000 |
| 08 May 2024 | 0.0169 | -0.0051 | -23.18% | 0.02 | 0.02 | 0.0169 | 175,762 |
| 07 May 2024 | 0.022 | 0.00065 | 3.04% | 0.022 | 0.022 | 0.022 | 6,000 |
| 04 May 2024 | 0.02135 | 0.00015 | 0.71% | 0.02135 | 0.02135 | 0.02135 | 2,594 |
| 03 May 2024 | 0.0212 | 0.00003 | 0.14% | 0.0213 | 0.0219 | 0.02095 | 24,529 |
| 02 May 2024 | 0.02117 | 0.00082 | 4.03% | 0.0223 | 0.0223 | 0.02117 | 4,000 |
| 01 May 2024 | 0.02035 | 0.00307 | 17.77% | 0.02335 | 0.02545 | 0.02035 | 7,690 |
| 30 Apr 2024 | 0.01728 | 0.00078 | 4.73% | 0.024 | 0.024 | 0.01728 | 50,066 |
| 27 Apr 2024 | 0.0165 | -0.0018 | -9.84% | 0.0165 | 0.0165 | 0.0165 | 10,052 |
| 26 Apr 2024 | 0.0183 | 0.0008 | 4.57% | 0.0186 | 0.0186 | 0.0182 | 16,000 |
| 25 Apr 2024 | 0.0175 | 0.0016 | 10.06% | 0.0175 | 0.0175 | 0.0175 | 200 |
| 24 Apr 2024 | 0.0159 | -0.0023 | -12.64% | 0.0166 | 0.0166 | 0.0159 | 1,131 |
| 23 Apr 2024 | 0.0182 | 0.0002 | 1.11% | 0.0193 | 0.0193 | 0.01715 | 7,500 |
| 20 Apr 2024 | 0.018 | 0.0016 | 9.76% | 0.0166 | 0.018 | 0.0159 | 38,582 |
| 19 Apr 2024 | 0.0164 | -0.0008 | -4.65% | 0.017 | 0.017 | 0.0159 | 201,710 |
| 18 Apr 2024 | 0.0172 | -0.0045 | -20.74% | 0.022 | 0.022 | 0.0166 | 554,349 |
| 17 Apr 2024 | 0.0217 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.01995 | 57,100 |
| 16 Apr 2024 | 0.0217 | -0.00139 | -6.02% | 0.0217 | 0.0217 | 0.0217 | 3,350 |
