Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivery Hero AG NA (PK) | DLVHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.10 | 06:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 26.10 |
DLVHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.16 | 29.43 | 26.10 | 26.41 | 3,542 | -1.06 | -3.90% |
| 1 Month | 34.30 | 34.30 | 26.10 | 27.70 | 989 | -8.20 | -23.91% |
| 3 Months | 24.98 | 36.26 | 22.45 | 28.57 | 2,695 | 1.12 | 4.48% |
| 6 Months | 30.54 | 36.26 | 17.80 | 27.36 | 4,184 | -4.44 | -14.54% |
| 1 Year | 42.40 | 48.00 | 17.80 | 29.88 | 3,866 | -16.30 | -38.44% |
| 3 Years | 145.17 | 156.0263 | 17.80 | 59.98 | 2,994 | -119.07 | -82.02% |
| 5 Years | 46.2345 | 171.95 | 17.80 | 78.50 | 2,658 | -20.13 | -43.55% |
DLVHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| 09 May 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
| 08 May 2024 | 26.10 | -1.06 | -3.90% | 27.55 | 29.43 | 26.10 | 5,027 |
| 07 May 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 0 |
| 04 May 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 0 |
| 03 May 2024 | 27.16 | -0.39 | -1.42% | 27.16 | 27.16 | 27.16 | 2,057 |
| 02 May 2024 | 27.55 | -1.88 | -6.39% | 30.04 | 30.04 | 27.55 | 316 |
| 01 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 10 |
| 30 Apr 2024 | 29.43 | 3.33 | 12.76% | 28.9627 | 29.43 | 28.9627 | 1,110 |
| 27 Apr 2024 | 26.10 | -6.72 | -20.47% | 27.855 | 27.855 | 26.10 | 645 |
| 26 Apr 2024 | 32.816 | 3.84 | 13.24% | 32.816 | 32.816 | 32.816 | 1,040 |
| 25 Apr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| 24 Apr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| 23 Apr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| 20 Apr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| 19 Apr 2024 | 28.98 | -1.37 | -4.51% | 28.98 | 28.98 | 28.98 | 100 |
| 18 Apr 2024 | 30.35 | -0.80 | -2.57% | 30.35 | 30.35 | 30.35 | 100 |
| 17 Apr 2024 | 31.15 | -3.01 | -8.80% | 31.15 | 31.15 | 31.15 | 150 |
| 16 Apr 2024 | 34.155 | 0.00 | 0.00% | 34.155 | 34.155 | 34.155 | 0 |
| 13 Apr 2024 | 34.155 | 0.00 | 0.00% | 34.155 | 34.155 | 34.155 | 0 |
| 12 Apr 2024 | 34.155 | -2.01 | -5.54% | 34.30 | 34.30 | 34.155 | 325 |
| 11 Apr 2024 | 36.16 | 1.22 | 3.49% | 33.56 | 36.26 | 33.56 | 510 |
