Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 22:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
DMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00119 | 0.0012 | 0.001 | 0.0011983 | 443,813 | 0.00001 | 0.84% |
| 1 Month | 0.0013 | 0.0013 | 0.001 | 0.0011748 | 677,046 | -0.0001 | -7.69% |
| 3 Months | 0.0019 | 0.00235 | 0.0001 | 0.001503 | 1,014,795 | -0.0007 | -36.84% |
| 6 Months | 0.001965 | 0.0032 | 0.0001 | 0.0018253 | 844,500 | -0.00077 | -38.93% |
| 1 Year | 0.0033 | 0.0035 | 0.0001 | 0.0020026 | 606,056 | -0.0021 | -63.64% |
| 3 Years | 0.0078 | 0.0434 | 0.0001 | 0.0156154 | 2,297,521 | -0.0066 | -84.62% |
| 5 Years | 0.0048 | 0.0434 | 0.0001 | 0.0088683 | 3,978,901 | -0.0036 | -75.00% |
DMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 79,594 |
| 02 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 1,229,345 |
| 01 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 30 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.0011 | 22,500 |
| 27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 26 Apr 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00119 | 0.0011 | 405,152 |
| 25 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 100 |
| 24 Apr 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00125 | 0.0011 | 521,510 |
| 23 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.00116 | 0.0013 | 0.00116 | 316,167 |
| 20 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0012 | 1,560,000 |
| 18 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.00115 | 696,622 |
| 17 Apr 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.001 | 3,483,778 |
| 16 Apr 2024 | 0.001 | -0.00024 | -19.35% | 0.0012 | 0.0012 | 0.001 | 975,625 |
| 13 Apr 2024 | 0.00124 | 0.00004 | 3.33% | 0.0013 | 0.0013 | 0.0012 | 483,988 |
| 12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.0012 | 159,999 |
| 11 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.00116 | 0.0012 | 0.00116 | 523,000 |
| 10 Apr 2024 | 0.0011 | -0.0002 | -15.38% | 0.00119 | 0.00119 | 0.0011 | 355,353 |
| 09 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 06 Apr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
| 05 Apr 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 795,835 |
