ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,975.39
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diamond Discoveries International (CE) (DMDD)

  7. Diamond Discoveries International (CE) (DMDD) Historical

Diamond Discoveries International (CE)

Diamond Discoveries International (CE) (DMDD)

USOTC
0.000001
0.00
(0.00%)
Closed 16 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-610001.0E-6CS
4001.0E-61.0E-61.0E-610001.0E-6CS
12001.0E-61.0E-61.0E-646251.0E-6CS
26001.0E-61.0E-61.0E-648131.0E-6CS
52-9.9E-5-990.00010.00011.0E-6453541.0E-6CS
156-0.000199-99.50.00020.0051.0E-6844310.00029808CS
260-0.000699-99.85714285710.00070.0081.0E-66364440.00299428CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419908001.0E-600.001.0E-61.0E-61.0E-60
17419044001.0E-600.001.0E-61.0E-61.0E-60
17418180001.0E-600.001.0E-61.0E-61.0E-60
17417316001.0E-600.001.0E-61.0E-61.0E-60
17416452001.0E-600.001.0E-61.0E-61.0E-60
17413860001.0E-600.001.0E-61.0E-61.0E-61000
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-60
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-68250
17370342001.0E-600.001.0E-61.0E-61.0E-60
17369478001.0E-600.001.0E-61.0E-61.0E-60
17368614001.0E-600.001.0E-61.0E-61.0E-60
17367750001.0E-600.001.0E-61.0E-61.0E-60
17365158001.0E-600.001.0E-61.0E-61.0E-60
17363430001.0E-600.001.0E-61.0E-61.0E-60
17362566001.0E-600.001.0E-61.0E-61.0E-60
17361702001.0E-600.001.0E-61.0E-61.0E-60
17359110001.0E-600.001.0E-61.0E-61.0E-60
17358246001.0E-600.001.0E-61.0E-61.0E-60
17356518001.0E-600.001.0E-61.0E-61.0E-60
17355654001.0E-600.001.0E-61.0E-61.0E-60
17353062001.0E-600.001.0E-61.0E-61.0E-60
17352198001.0E-600.001.0E-61.0E-61.0E-60
17350470001.0E-600.001.0E-61.0E-61.0E-60
17349606001.0E-600.001.0E-61.0E-61.0E-60
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60
17343558001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DMDD
Diamond Discoveries (CE)
GATE
HAPIUSDT
HAPI
BIT
I10623
IT0005625915 20250901 40
BIT
UC0BUF
Unicredit Bank
USOTC
MCBI
Mountain Comm Bancorp (QX)
BIT
UC5F1N
Unicredit Bank
LATK
WIZUSDT
Wizard
LSE
WLDS
Ish Wd Sml Cp G
GATE
PYMEUSDT
PymeDAO
GATE
OSHIUSDT
Phantom of Kill
BIT
S28754
Societe Generale Effekten
GATE
PERAUSDT
Pera Finance
BIT
UB891H
Unicredit Bank
BIT
F39120
Vontobel Financial Produ...
BIT
STITL5
Sg Issuer
GATE
NOOTUSDT
NOOT (Ordinals)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads