Volume | 9,813 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.1695 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1786 | 0.1695 | 0.19 | 0.19 | 0.175425 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 9,813 | US$ 0.17798 | US$ 1,747 | - | 0.1655 - 1.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:07 | 1,000 | US$ 0.19 | USD |
Desert Mountain Energy (QX) News
Historical DMEHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.177 | 0.1938 | 0.1695 | 0.1793272 | 21,192 | 0.013 | 7.34% |
1 Month | 0.18 | 0.202 | 0.1695 | 0.1872482 | 32,082 | 0.01 | 5.56% |
3 Months | 0.17976 | 0.23 | 0.1655 | 0.1893946 | 39,149 | 0.01024 | 5.70% |
6 Months | 0.2462 | 0.31836 | 0.1655 | 0.2306032 | 60,799 | -0.0562 | -22.83% |
1 Year | 1.18 | 1.22 | 0.1655 | 0.4087057 | 74,446 | -0.99 | -83.90% |
3 Years | 2.70 | 4.21 | 0.1655 | 1.37 | 54,908 | -2.51 | -92.96% |
5 Years | 0.135 | 4.21 | 0.09392 | 1.33 | 47,001 | 0.055 | 40.74% |